| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRUST | Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A | AT | 2025-05-16 | 8.38 | 8.48 | 8.2 | 8.28 |
|
|
257 | 6670 | Fusheng Precision Co Ltd | TW | 2025-05-16 | 343 | 352 | 342.5 | 349 |
|
|
257 | 5302 | Aurelius Technologies Bhd | KLSE | 2025-05-16 | 3.49 | 3.49 | 3.35 | 3.37 |
|
|
256 | 3LBC | GraniteShares 3x Long Barclays Daily ETC | LSE | 2025-05-16 | 14500 | 14900 | 14500 | 14700 |
|
|
256 | 688787 | Beijing Haitian Ruisheng Science Technology Ltd | SHG | 2025-05-16 | 92.6 | 94.2 | 91.85 | 93.07 |
|
|
256 | SPVIXSTR | SP 500 VIX Short Term Futures | INDX | 2025-04-25 | 18238.71 | 18940.48 | 17774.03 | 17782.9 |
|
|
256 | GAGS | Gurktaler AG ST | VI | 2025-05-16 | 15 | 15 | 15 | 15 |
|
|
256 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
256 | IBM | International Business Machines Corporation | HM | 2025-05-16 | 238.05 | 238.05 | 237.9 | 237.9 |
|
|
256 | SPACE | Space Hellas SA | AT | 2025-05-16 | 6.3 | 6.3 | 6.22 | 6.3 |
|
|
256 | PRX | Prosus N.V. | AS | 2025-05-16 | 45.86 | 46.14 | 45.69 | 46.13 |
|
|
256 | 5347 | Tenaga Nasional Bhd | KLSE | 2025-05-16 | 14.18 | 14.3 | 14.14 | 14.2 |
|
|
256 | ALB | Corporacion Financiera Alba SA | MC | 2025-05-07 | 83.4 | 85.6 | 83.4 | 83.68 |
|
|
256 | NEA | Nicolas Correa SA | MC | 2025-05-16 | 11.1 | 11.3 | 11 | 11 |
|
|
256 | BPI | Bank of the Philippine Islands | PSE | 2025-05-16 | 135.8 | 138 | 133.1 | 135.9 |
|
|
255 | LIFCO-B | Lifco AB (publ) | ST | 2025-05-16 | 405.2 | 409 | 400.8 | 403 |
|
|
255 | UNC | United Corporations Limited | TO | 2025-05-16 | 131.9 | 133.01 | 131.9 | 133.01 |
|
|
255 | SXRV | iShares NASDAQ 100 UCITS ETF USD (Acc) | XETRA | 2025-05-16 | 1087.6 | 1096.8 | 1087.6 | 1096.8 |
|
|
255 | IDUN-B | Idun Industrier AB Series B | ST | 2025-05-16 | 371 | 382 | 364 | 368 |
|
|
255 | PROVIDA | A.F.P. Provida | SN | 2025-05-16 | 4200 | 4200 | 4190 | 4200 |
|
|
255 |