| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMART | Avenue Supermarts Ltd | BSE | 2025-08-18 | 4406.05 | 4589.4 | 4400.35 | 4566.45 |
|
|
244 | CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS | IS | 2025-08-18 | 116 | 126 | 116 | 125.7 |
|
|
244 | HOMI | Home Invest Belgium - Sifi | BR | 2025-08-18 | 21.2 | 21.35 | 21.1 | 21.15 |
|
|
244 | 6262 | Innoprise Plantations Bhd | KLSE | 2025-08-18 | 1.96 | 1.96 | 1.93 | 1.94 |
|
|
244 | 9148 | Advanced Packaging Tech (Malaysia) | KLSE | 2025-08-14 | 0.6 | 0.65 | 0.6 | 0.65 |
|
|
244 | 5138 | Hap Seng Plantations Holdings Bhd | KLSE | 2025-08-18 | 2.05 | 2.06 | 2.01 | 2.02 |
|
|
244 | 501421 | TechNVision Ventures Limited | BSE | 2025-08-18 | 4570 | 4570 | 4349 | 4502.65 |
|
|
244 | AZT | Arcticzymes Technologies ASA | OL | 2025-08-18 | 27 | 29.5 | 26.7 | 29.1 |
|
|
244 | PNGO | Pinago Utama Tbk Pt | JK | 2025-08-15 | 2430 | 2560 | 2420 | 2420 |
|
|
244 | AMES | Amundi IBEX 35 UCITS ETF Acc EUR | XETRA | 2025-08-18 | 382.55 | 382.75 | 380.65 | 382.75 |
|
|
244 | HUB | HUB24 Ltd | AU | 2025-08-18 | 108.02 | 109.65 | 108.02 | 109.46 |
|
|
244 | 300706 | Fujian Acetron New Materials Co Ltd | SHE | 2025-08-18 | 49.77 | 52 | 47.66 | 51.88 |
|
|
244 | FNDX | FendX Technologies Inc. | CN | 2025-08-18 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
244 | USDKHR | USD/KHR | FOREX | 2025-08-19 | 3998 | 3998 | 3998 | 3998 |
|
|
244 | 540376 | Avenue Supermarts Limited | BSE | 2025-08-18 | 4406.05 | 4589.4 | 4400.35 | 4566.45 |
|
|
244 | 2972 | Sankei Real Estate Inc | TSE | 2025-08-18 | 95500 | 96400 | 95500 | 96400 |
|
|
244 | 9286 | Enex Infrastructure Investment Corp | TSE | 2025-08-18 | 52800 | 53500 | 52500 | 53400 |
|
|
244 | 6213 | ITEQ Corp | TW | 2025-08-18 | 128.5 | 129 | 127 | 129 |
|
|
243 | ZGD | BMO Equal Weight Global Gold Index ETF | TO | 2025-08-18 | 176.12 | 176.88 | 175.61 | 176.88 |
|
|
243 | KSM-F119 | KSM Mutual Funds Ltd. - KSM ETF (4A) Composite US Equity Monthly Currency Hedged | TA | 2025-08-18 | 37720 | 37720 | 37480 | 37480 |
|
|
243 |