| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AAC Clyde Space AB (publ) | ST | 2025-07-02 | 127.4 | 137.6 | 126.2 | 136.6 |
|
|
241 | 688037 | Kingsemi Co Ltd | SHG | 2025-07-02 | 111.8 | 111.97 | 106.89 | 107.4 |
|
|
241 | CRAYN | Crayon Group Holding ASA | OL | 2025-07-02 | 145 | 145.1 | 143.8 | 144 |
|
|
241 | RGYAS | RONESANS GAYRIMENKUL YAT. | IS | 2025-07-02 | 138 | 139.7 | 135.6 | 138.4 |
|
|
241 | EFA | iShares Trust - iShares MSCI EAFE ETF | MX | 2025-07-02 | 1679 | 1679 | 1679 | 1679 |
|
|
241 | 8972 | Kenedix Office Investment Corp | TSE | 2025-07-02 | 155000 | 155400 | 154000 | 154700 |
|
|
241 | PQDP11 | Parque Dom Pedro Shopping Center Fund | SA | 2025-07-02 | 2410.88 | 2467 | 2410.88 | 2442 |
|
|
241 | EGGUB | Ege Gubre Sanayi AS | IS | 2025-07-02 | 89.3 | 97.6 | 89 | 95.65 |
|
|
241 | GFCO | The Good Flour Corp. | CN | 2025-07-02 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
241 | CNHI | CNH Industrial N.V. | VI | 2025-07-02 | 11.44 | 11.56 | 11.34 | 11.56 |
|
|
241 | ASME | ASML Holding N.V. | DU | 2025-07-02 | 670.6 | 673.8 | 662.3 | 673.8 |
|
|
241 | 7374 | Tien Wah Press Holdings Bhd | KLSE | 2025-07-01 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
240 | ULUSE | Ulusoy Elektrik Imalat | IS | 2025-07-02 | 163.5 | 179.8 | 156.5 | 179.8 |
|
|
240 | KYLO | Loulis Mills S.A. | AT | 2025-07-02 | 3.67 | 3.67 | 3.63 | 3.63 |
|
|
240 | CUCA | AVIS BUDGET GROUP | BE | 2025-07-02 | 146.4 | 151.3 | 145.95 | 149.15 |
|
|
240 | FLUX | Fluxys Belgium | BR | 2025-07-02 | 20.9 | 20.9 | 20.3 | 20.4 |
|
|
240 | EURKRW | Euro/Korean Won FX Cross Rate | FOREX | 2025-07-03 | 1594.6 | 1600.7 | 1594.6 | 1600.3 |
|
|
240 | 0OQV | Orange SA | IL | 2025-07-02 | 13.31 | 13.32 | 13.1 | 13.32 |
|
|
240 | 071050 | Korea Investment Holdings Co. Ltd. | KQ | 2025-07-02 | 139100 | 142100 | 135700 | 138700 |
|
|
240 | 3249 | Industrial & Infrastructure Fund Investment Corp | TSE | 2025-07-02 | 121800 | 122900 | 121400 | 122100 |
|
|
240 |