| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DHNIX | Diamond Hill Core Plus Bond I | US | 2025-12-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7685 | DHNYX | Diamond Hill Core Plus Bond Y | US | 2025-12-12 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7685 | MFSB | MFS Active Core Plus Bond ETF | US | 2025-12-15 | 25.23 | 25.24 | 25.18 | 25.2 |
|
|
-7685 | SPALX | WESTERN ASSET PENNSYLVANIA MUNICIPALS FUND CLASS C | US | 2025-12-15 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7685 | SPMFX | SYMMETRY PANORAMIC MUNICIPAL FIXED INCOME FUND CLASS I SHARES | US | 2025-12-15 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7685 | SRPSX | SHORT REAL ESTATE PROFUND SHORT REAL ESTATE PROFUND SERVICE CLASS | US | 2025-12-15 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-7685 | TAMUX | TRANSAMERICA INTERMEDIATE MUNI A | US | 2025-12-05 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7685 | TCSGX | SDIT SHORT DURATION GOVERNMENT FUND SDIT SHORT DURATION GOVERNMENT FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-12-15 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7685 | TEPAX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS A | US | 2025-12-05 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7685 | TEPCX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS C | US | 2025-12-15 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7685 | TFAIX | T. ROWE PRICE FLOATING RATE FUND INC. T. ROWE PRICE FLOATING RATE FUND-I CLASS | US | 2025-12-15 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7685 | THIFX | THORNBURG LIMITED TERM INCOME FUND THORNBURG LIMITED TERM INCOME FUND - CLASS A | US | 2025-12-05 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7685 | THLIX | THRIVENT LIMITED MATURITY BOND FUND CLASS S | US | 2025-12-15 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7685 | THNMX | THORNBURG NEW MEXICO INTERMEDIATE MUNICIPAL FUND THORNBURG NEW MEXICO INTERMEDIATE MUNICIPAL FUND - CLASS A | US | 2025-12-05 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7685 | TIBEX | TIAA-CREF Intl Bond Fund Retail | US | 2025-12-05 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7685 | TNMIX | 1290 MULTI-ALTERNATIVE STRATEGIES FUND CLASS I | US | 2025-12-15 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7685 | TPHIX | TIMOTHY PLAN HIGH YIELD BOND FUND TIMOTHY PLAN HIGH YIELD BOND FUND CLASS I | US | 2025-12-15 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7685 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | US | 2025-12-15 | 22.38 | 22.4 | 22.38 | 22.39 |
|
|
-7685 | OILRF | Oil Refineries Ltd | US | 2025-12-15 | 0.25 | 0.3 | 0.25 | 0.3 |
|
|
-7685 | XDTFX | DTF Tax Free Income Inc | US | 2025-12-05 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7685 |