| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFPX | GUGGENHEIM FLOATING RATE STRATEGIES FUND P | US | 2025-06-06 | 23.92 | 23.92 | 23.92 | 23.92 |
|
|
-7995 | GRSFF | Greencastle Resources Ltd | US | 2025-06-06 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7995 | GSOPX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS P SHARES | US | 2025-06-06 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7995 | GSZAX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-06-06 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7995 | GSZCX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-06-06 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7995 | GSZIX | GOLDMAN SACHS STRATEGIC INCOME FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7995 | GSZRX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R SHARES | US | 2025-06-06 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7995 | GSZUX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R6 SHARES | US | 2025-06-06 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7995 | GZIRX | GOLDMAN SACHS STRATEGIC INCOME FUND INVESTOR SHARES | US | 2025-06-06 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7995 | HWDFX | THE HARTFORD WORLD BOND FUND CLASS F | US | 2025-06-06 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7995 | HWDVX | THE HARTFORD WORLD BOND FUND CLASS R6 | US | 2025-06-06 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7995 | HWDYX | THE HARTFORD WORLD BOND FUND CLASS Y | US | 2025-06-06 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7995 | FAFRX | FRANKLIN FLOATING RATE DAILY ACCESS FUND CLASS A | US | 2025-06-06 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7995 | FCFRX | FRANKLIN FLOATING RATE DAILY ACCESS FUND CLASS C | US | 2025-06-06 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7995 | FCSTX | FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND | US | 2025-06-06 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7995 | FDAAX | FRANKLIN FLOATING RATE DAILY ACCESS FUND ADVISOR CLASS | US | 2025-06-06 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7995 | FFRDX | FRANKLIN FLOATING RATE DAILY ACCESS FUND CLASS R6 | US | 2025-06-06 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7995 | FIJWX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS Z | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7995 | MXERX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7995 | NCFFF | Northcliff Resources Ltd | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7995 |