| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWGPX | NATIONWIDE HIGHMARK SMALL CAP CORE FUND CLASS A | US | 2025-06-06 | 26.4 | 26.4 | 26.4 | 26.4 |
|
|
-7995 | NWSIX | NATIONWIDE SMALL COMPANY GROWTH FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-06 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7995 | PBSMX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS A | US | 2025-06-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7995 | BRCNX | INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS R5 | US | 2025-06-06 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-7995 | BRCYX | INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS Y | US | 2025-06-06 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7995 | CFRAX | CATALYST/PRINCETON FLOATING RATE INCOME FUND CATALYST/PRINCETON FLOATING RATE INCOME FUND CLASS A | US | 2025-06-06 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7995 | CFRCX | CATALYST/PRINCETON FLOATING RATE INCOME FUND CATALYST/PRINCETON FLOATING RATE INCOME FUND CLASS C | US | 2025-06-06 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7995 | PDIV | Premier Development & Investment Inc | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7995 | ADVOF | ADVA Optical Networking SE | US | 2025-06-06 | 20.85 | 20.85 | 20.85 | 20.85 |
|
|
-7995 | AICAF | Air China Limited | US | 2025-06-06 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7995 | APRAF | Trailbreaker Resources Ltd | US | 2025-06-06 | 0.26 | 0.28 | 0.25 | 0.25 |
|
|
-7995 | ASXFY | ASX Limited ADR | US | 2025-06-06 | 47.14 | 47.14 | 46.96 | 46.96 |
|
|
-7995 | EDF | Stone Harbor Emerging Markets Income Fund | US | 2025-06-06 | 5.03 | 5.06 | 5.01 | 5.02 |
|
|
-7995 | LKREF | Link Real Estate Investment Trust | US | 2025-06-06 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-7995 | SDRC | Sidney Resources Corp | US | 2025-06-06 | 0.26 | 0.27 | 0.25 | 0.26 |
|
|
-7995 | CDNIF | Compañía de Distribución Integral Logista Holdings S.A | US | 2025-06-06 | 29.11 | 29.11 | 29.11 | 29.11 |
|
|
-7995 | BCCB | BCCB | US | 2025-06-06 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7995 | YYAI | Connexa Sports Technologies Inc. | US | 2025-06-06 | 0.82 | 0.87 | 0.82 | 0.87 |
|
|
-7995 | TCEYF | TCEYF | US | 2025-06-06 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7995 | SMHYX | Aim Counselor Series Trust - Invesco Small High Yield Bond Fund | US | 2025-06-06 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7995 |