| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSTX | PACIFIC FUNDS STRATEGIC INCOME CLASS A | US | 2025-09-11 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7488 | GBIUX | GOLDMAN SACHS GLOBAL INCOME FUND CLASS R6 SHARES | US | 2025-09-11 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7488 | GGXPX | GOLDMAN SACHS GLOBAL INCOME FUND CLASS P SHARES | US | 2025-09-11 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7488 | GLEAX | GOLDMAN SACHS MLP & ENERGY FUND CLASS A SHARES | US | 2025-09-11 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7488 | GLEIX | GOLDMAN SACHS MLP & ENERGY FUND INVESTOR SHARES | US | 2025-09-11 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7488 | GLERX | GOLDMAN SACHS MLP & ENERGY FUND CLASS R SHARES | US | 2025-09-11 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-7488 | GSGIX | GOLDMAN SACHS GLOBAL INCOME FUND CLASS A | US | 2025-09-11 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7488 | GTFHX | MADISON TAX-FREE NATIONAL FUND TAX-FREE NATIONAL FUND CLASS Y | US | 2025-09-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7488 | HLFMX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS I | US | 2025-09-11 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7488 | HLMOX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INVESTOR | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7488 | ARZTY | Aryzta AG PK | US | 2025-09-11 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7488 | MEAR | iShares Short Maturity Municipal Bond ETF | US | 2025-09-11 | 50.46 | 50.54 | 50.46 | 50.5 |
|
|
-7488 | EICA | Eagle Point Income Company Inc Preferred Series A | US | 2025-09-11 | 24.63 | 24.7 | 24.63 | 24.65 |
|
|
-7488 | KIND | Nextdoor Holdings Inc | US | 2025-09-11 | 2.02 | 2.09 | 1.98 | 2.05 |
|
|
-7488 | RUBLF | Rubellite Energy Inc | US | 2025-09-11 | 1.66 | 1.66 | 1.66 | 1.66 |
|
|
-7488 | JAFYX | John Hancock Variable Insurance Trust - Short Term Government Income Trust | US | 2025-09-11 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7488 | TORCF | TinOne Resources Inc. | US | 2025-09-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7488 | SVIFX | RIDGEWORTH CEREDEX LARGE CAP VALUE EQUITY FUND C SHARES | US | 2025-09-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7488 | TGRHX | Transamerica International Growth Class A | US | 2025-09-11 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7488 | TGRKX | TIAA-CREF Green Bond Fund - Advisor Class | US | 2025-09-11 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7488 |