| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRUF | Morgan Advanced Materials plc | US | 2025-12-12 | 2.61 | 2.61 | 2.61 | 2.61 |
|
|
-7685 | MMNGF | Metallic Minerals Corp | US | 2025-12-12 | 0.28 | 0.28 | 0.25 | 0.26 |
|
|
-7685 | NEXCF | Nextech Ar Solutions Corp | US | 2025-12-15 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
-7685 | AOIFF | Africa Oil Corp | US | 2025-12-12 | 1.33 | 1.33 | 1.31 | 1.32 |
|
|
-7685 | ATCMF | Atico Mining Corporation | US | 2025-12-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7685 | BBLC | Blockchain Loyalty Corp | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7685 | BIDCF | BlockchainK2 Corp | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7685 | BRVO | Bravo Multinational Inc | US | 2025-12-15 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-7685 | CQRLF | Conquest Resources Limited | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7685 | SHERF | Sherritt International Corporation | US | 2025-12-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7685 | SLCJY | SLC Agricola SA ADR | US | 2025-12-12 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7685 | VXLLF | Vaxil Bio Ltd | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7685 | YAMCY | Yamaha Corp DRC | US | 2025-12-15 | 6.88 | 7.29 | 6.88 | 7.29 |
|
|
-7685 | SCYYF | Scandium International Mining Corp | US | 2025-12-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7686 | SGGEF | The Sage Group plc | US | 2025-12-10 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7686 | SLTN | Silverton Energy Inc | US | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7686 | SNMRY | Snam SpA ADR | US | 2025-12-15 | 13.09 | 13.25 | 13.04 | 13.08 |
|
|
-7686 | SYAAF | Syrah Resources Limited | US | 2025-12-15 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-7686 | TOFB | Tofutti Brands | US | 2025-12-15 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-7686 | APEOF | Coloured Ties Capital Inc | US | 2025-12-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7686 |