| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AARTX | Stone Ridge Art Risk Premium Fund | US | 2025-06-06 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7995 | GHYLF | GHYLF | US | 2025-06-06 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7995 | CAPGX | Calamos Aksia Alternative Credit Fund | US | 2025-06-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7995 | JAGJX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-06 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7995 | RCPAX | RBC BlueBay Core Plus Bond Fund Class A | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7995 | CENN | Cenntro Electric Group Ltd | US | 2025-06-06 | 0.91 | 0.97 | 0.91 | 0.93 |
|
|
-7995 | CIFRW | Cipher Mining Inc | US | 2025-06-06 | 0.46 | 0.51 | 0.45 | 0.47 |
|
|
-7995 | CITE | Cartica Acquisition Corp | US | 2025-06-06 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7995 | ACUT | Accustem Sciences Inc | US | 2025-06-06 | 0.65 | 0.65 | 0.62 | 0.62 |
|
|
-7995 | VWTGX | Tomorrows Scholar College Savings Plan - Voya Intermediate Bond Option Fund | US | 2025-06-06 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7995 | CLOE | Clover Leaf Capital Corp | US | 2025-06-06 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7995 | MHUBF | Minehub Technologies Inc | US | 2025-06-06 | 0.37 | 0.37 | 0.35 | 0.36 |
|
|
-7995 | ACOPF | The a2 Milk Company Limited | US | 2025-06-06 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7995 | AVPMF | Avrupa Minerals Ltd | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7995 | CEMB | iShares J.P. Morgan EM Corporate Bond ETF | US | 2025-06-06 | 44.72 | 44.75 | 44.66 | 44.67 |
|
|
-7995 | PPERF | Bank Mandiri Persero Tbk PT | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7995 | PTALF | PetroTal Corp | US | 2025-06-06 | 0.47 | 0.48 | 0.46 | 0.47 |
|
|
-7995 | SITKF | Sitka Gold Corp | US | 2025-06-06 | 0.42 | 0.42 | 0.37 | 0.38 |
|
|
-7995 | SLNCF | Silence Therapeutics plc | US | 2025-06-06 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-7995 | SPHXF | SM Prime Holdings Inc | US | 2025-05-23 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7995 |