| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TREIF | Treatment.Com International Inc | US | 2025-09-11 | 0.51 | 0.52 | 0.49 | 0.51 |
|
|
-7489 | ZTEK | ZEN Graphene Solutions Ltd | US | 2025-09-11 | 0.93 | 1.07 | 0.9 | 1.04 |
|
|
-7489 | MIIRX | Madison Funds - Madison High Quality Bond Fund | US | 2025-09-11 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7489 | RKCIX | Rockefeller Climate Solutions Fund - Institutional Class Shares | US | 2025-09-11 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7489 | NPCT | Nuveen Core Plus Impact Fund | US | 2025-09-11 | 10.98 | 11.01 | 10.95 | 11.01 |
|
|
-7489 | CIAFF | Champion Iron Limited | US | 2025-09-11 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7489 | FODYX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-09-11 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7489 | ATEAX | Anchor Risk Managed Equity Strategies Fund Advisor Class | US | 2025-09-11 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7489 | PFFV | Global X Variable Rate Preferred ETF | US | 2025-09-11 | 23.21 | 23.29 | 23.21 | 23.25 |
|
|
-7489 | AZTCX | AQUILA TAX-FREE TRUST OF ARIZONA CLASS C | US | 2025-09-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7489 | AZTFX | AQUILA TAX-FREE TRUST OF ARIZONA CLASS A | US | 2025-09-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7489 | AZTYX | AQUILA TAX-FREE TRUST OF ARIZONA CLASS Y | US | 2025-09-11 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7489 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | US | 2025-09-11 | 8.81 | 8.82 | 8.78 | 8.79 |
|
|
-7489 | SDRC | Sidney Resources Corp | US | 2025-09-11 | 0.47 | 0.47 | 0.42 | 0.45 |
|
|
-7489 | SJNK | SPDR® Bloomberg Short Term High Yield Bond ETF | US | 2025-09-11 | 25.51 | 25.57 | 25.5 | 25.52 |
|
|
-7489 | CFSTX | THE SHORT TERM GOVERNMENT FUND SHARES | US | 2025-09-11 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7489 | CNYUX | COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-09-11 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7489 | CNYYX | COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-09-11 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7489 | CVSCX | CALAMOS MARKET NEUTRAL INCOME FUND CLASS C | US | 2025-09-11 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7489 | DBLEX | DOUBLELINE EMERGING MARKETS FIXED INCOME FUND CLASS I | US | 2025-09-11 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7489 |