| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPFXF | Copper Fox Metals Inc | US | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7686 | CTXXF | CEMATRIX Corporation | US | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7686 | LTMCF | Lithium Chile Inc | US | 2025-12-15 | 0.38 | 0.4 | 0.38 | 0.4 |
|
|
-7686 | OMMSF | Omineca Mining and Metals Ltd | US | 2025-12-15 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7686 | SPCNF | SPC Nickel Corp | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7686 | ZIPTMX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-12-12 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7686 | FSEC | Fidelity Investment Grade Securitized ETF | US | 2025-12-15 | 44.23 | 44.43 | 44.23 | 44.35 |
|
|
-7686 | INPOY | InPost S.A | US | 2025-12-15 | 6.06 | 6.19 | 5.92 | 6.09 |
|
|
-7686 | FFOOX | American Funds Intermediate Bond Fund of America Class 529-F-2 | US | 2025-12-15 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7686 | FFPPX | American Funds Preservation Portfolio Class 529-F-3 | US | 2025-12-15 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7686 | FIFBX | American Funds Intermediate Bond Fund of America Class 529-F-3 | US | 2025-12-15 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | LTCQX | Thornburg California Limited Term Municipal Fund Class C2 | US | 2025-12-15 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7686 | FKMCF | Fokus Mining Corporation | US | 2025-12-15 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7686 | OWCIX | Old Westbury Credit Income Fund | US | 2025-12-15 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7686 | SUNPF | Sun Peak Metals Corp | US | 2025-12-15 | 0.25 | 0.27 | 0.25 | 0.27 |
|
|
-7686 | PAAA | PGIM ETF Trust | US | 2025-12-15 | 51.34 | 51.34 | 51.33 | 51.34 |
|
|
-7686 | ERABX | Eaton Vance Total Return Bond Fund | US | 2025-12-15 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7686 | WTSTX | Wisdomtree Digital Trust - 7-10 Years Treasury Digital Fund | US | 2025-12-15 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7686 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | US | 2025-12-15 | 1.07 | 1.09 | 1.05 | 1.05 |
|
|
-7686 | BFRGW | Bullfrog AI Holdings, Inc. Warrants | US | 2025-12-15 | 0.34 | 0.34 | 0.32 | 0.32 |
|
|
-7686 |