| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCWCX | PRUDENTIAL CORPORATE BOND FUND CLASS C | US | 2025-06-06 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7995 | PCWQX | PRUDENTIAL CORPORATE BOND FUND CLASS Q | US | 2025-06-06 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7995 | PCWRX | PRUDENTIAL CORPORATE BOND FUND CLASS R | US | 2025-06-06 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7995 | PFFRX | T. ROWE PRICE INSTITUTIONAL FLOATING RATE FUND T. ROWE PRICE INSTITUTIONAL FLOATING RATE FUND-F CLASS | US | 2025-06-06 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7995 | PFJAX | Putnam High Yield Fund Class R | US | 2025-06-06 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-7995 | PGHCX | VIRTUS HIGH YIELD FUND CLASS C | US | 2025-06-06 | 3.76 | 3.76 | 3.76 | 3.76 |
|
|
-7995 | PHCHX | VIRTUS HIGH YIELD FUND CLASS A | US | 2025-06-06 | 3.83 | 3.83 | 3.83 | 3.83 |
|
|
-7995 | PHYEX | PGIM HIGH YIELD FUND CLASS R2 | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7995 | PHYGX | PGIM HIGH YIELD FUND CLASS R4 | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7995 | PHYIX | PUTNAM HIGH YIELD ADVANTAGE FUND CLASS A SHARES | US | 2025-06-06 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7995 | PHYMX | PUTNAM HIGH YIELD ADVANTAGE FUND CLASS M SHARES | US | 2025-06-06 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-7995 | PHYQX | PRUDENTIAL HIGH YIELD FUND CLASS Q | US | 2025-06-06 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7995 | PIFCX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS C | US | 2025-06-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7995 | PMOTX | Putnam Mortgage Opport Fund Class I | US | 2025-06-06 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7995 | PPSJX | PREFERRED SECURITIES FUND CLASS J | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7995 | PRFRX | T. ROWE PRICE FLOATING RATE FUND INC. T. ROWE PRICE FLOATING RATE FUND INC. | US | 2025-06-06 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7995 | PRVBX | VERSATILE BOND PORTFOLIO CLASS I | US | 2025-06-06 | 64.88 | 64.88 | 64.88 | 64.88 |
|
|
-7995 | PVFIX | PINNACLE VALUE FUND PINNACLE VALUE FUND | US | 2025-06-06 | 15.55 | 15.55 | 15.55 | 15.55 |
|
|
-7995 | WNTFX | NEBRASKA TAX-FREE INCOME FUND NEBRASKA TAX-FREE INCOME FUND | US | 2025-06-06 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7995 | XHTDX | John Hancock Tax Advantaged Dividend Income Fd | US | 2025-06-06 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-7995 |