| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSF | Pacific Software Inc | US | 2025-12-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7686 | DGTCF | DIGITAL CORE REIT | US | 2025-12-11 | 0.52 | 0.54 | 0.52 | 0.54 |
|
|
-7686 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-12-11 | 17.95 | 17.95 | 17.65 | 17.73 |
|
|
-7686 | CLGPF | Clean Seed Capital Group Ltd | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7686 | CMPIX | INCOME FUND CLASS A | US | 2025-12-04 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7686 | CPPFX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS 529-F-1 | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7686 | CPUCX | AAM SELECT INCOME FUND CLASS C | US | 2025-12-11 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7686 | CPUIX | AAM SELECT INCOME FUND CLASS I | US | 2025-12-11 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7686 | CTRAX | CALAMOS TOTAL RETURN BOND FUND CLASS A SHARES | US | 2025-12-04 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7686 | CWFIX | CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS I SHARES | US | 2025-12-11 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7686 | DGCRX | DELAWARE CORPORATE BOND FUND CLASS R | US | 2025-12-11 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7686 | DGIX | Dyna Group International Inc | US | 2025-12-04 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7686 | DLHRX | DREYFUS HIGH YIELD FUND CLASS I | US | 2025-12-11 | 5.43 | 5.43 | 5.43 | 5.43 |
|
|
-7686 | DMYBX | DREYFUS SHORT INTERMEDIATE MUNICIPAL BOND FUND CLASS Y | US | 2025-12-11 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-7686 | DNAVX | DUNHAM DYNAMIC MACRO FUND DUNHAM DYNAMIC MACRO FUND CLASS N | US | 2025-12-11 | 12.51 | 12.51 | 12.51 | 12.51 |
|
|
-7686 | EBYH | Strainsforpains Inc | US | 2025-12-04 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7686 | ECDCX | ASHMORE EMERGING MARKETS CORPORATE DEBT FUND CLASS C | US | 2025-12-11 | 5.53 | 5.53 | 5.53 | 5.53 |
|
|
-7686 | ISHVF | iShares US Aggregate Bond UCITS Acc | US | 2025-12-11 | 5.71 | 5.72 | 5.68 | 5.68 |
|
|
-7686 | POROF | Panoro Minerals Ltd | US | 2025-12-07 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7686 | ACASX | ACCESS CAPITAL COMMUNITY INVESTMENT FUND CLASS A | US | 2025-12-04 | 7.83 | 7.83 | 7.83 | 7.83 |
|
|
-7686 |