| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEKSX | AMERICAN INDEPENDENCE KANSAS TAX-EXEMPT BOND FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7489 | STCEX | RIDGEWORTH CEREDEX SMALL CAP VALUE EQUITY FUND C SHARES | US | 2025-09-11 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-7489 | UTACX | AQUILA TAX-FREE FUND FOR UTAH CLASS C | US | 2025-09-11 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7489 | UTAHX | AQUILA TAX-FREE FUND FOR UTAH CLASS A | US | 2025-09-11 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7489 | UTAYX | AQUILA TAX-FREE FUND FOR UTAH CLASS Y | US | 2025-09-11 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7489 | MOFIX | Mercer Opportunistic Fixed Income Fund Class Y-3 | US | 2025-09-11 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7489 | RFM | RiverNorth Flexible Municipal Income Fund Inc | US | 2025-09-11 | 14.26 | 14.36 | 14.26 | 14.35 |
|
|
-7489 | TRVZX | T. Rowe Price New Income Fund Z Class | US | 2025-09-11 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7489 | PQTSX | Prudential TIPS Fund Cl Q | US | 2025-09-11 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7489 | PRXEX | T. ROWE PRICE NEW INCOME FUND INC. T. ROWE PRICE NEW INCOME FUND-I CLASS | US | 2025-09-11 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7489 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-09-11 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7489 | MPDCX | BlackRock Impact Municipal Fund - Class A | US | 2025-09-11 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7489 | MPICX | BlackRock Impact Municipal Fund - Institutional | US | 2025-09-11 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7489 | MPKCX | BlackRock Impact Municipal Fund - Class K | US | 2025-09-11 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7489 | PLGDF | Palisades Goldcorp Ltd. | US | 2025-09-11 | 1.12 | 1.23 | 1.12 | 1.22 |
|
|
-7489 | APRJ | Innovator Premium Income 30 Barrier ETF - April | US | 2025-09-11 | 24.9 | 24.94 | 24.9 | 24.93 |
|
|
-7489 | MDIV | First Trust Multi-Asset Diversified Income Index Fund | US | 2025-09-11 | 16.13 | 16.24 | 16.13 | 16.22 |
|
|
-7489 | PDT | John Hancock Premium Dividend Fund | US | 2025-09-11 | 13.45 | 13.46 | 13.39 | 13.45 |
|
|
-7489 | RFI | Cohen Steers Total Return Realty Closed Fund | US | 2025-09-11 | 11.9 | 12.07 | 11.9 | 12.03 |
|
|
-7489 | SPSB | SPDR Barclays Short Term Corporate Bond | US | 2025-09-11 | 30.24 | 30.27 | 30.24 | 30.26 |
|
|
-7489 |