| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THMG | Thunder Mountain Gold Inc | US | 2025-06-06 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-7996 | ZIG | The Acquirers Fund ETF | US | 2025-06-06 | 34.39 | 34.41 | 34.26 | 34.36 |
|
|
-7996 | BSMP | Invesco BulletShares (R) 2025 Municipal Bond ETF | US | 2025-06-06 | 24.51 | 24.52 | 24.5 | 24.52 |
|
|
-7996 | CMCLF | China Molybdenum Co. Ltd | US | 2025-06-06 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7996 | ENRT | Enertopia Corporatio | US | 2025-06-06 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7996 | FPRGF | Falco Resources Ltd | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7996 | GALKF | Galantas Gold Corporation | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7996 | GRPFF | Grupo Televisa S.A.B | US | 2025-06-06 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7996 | IBMO | iShares iBonds Dec 2026 Term Muni Bond | US | 2025-06-06 | 25.52 | 25.57 | 25.52 | 25.55 |
|
|
-7996 | IBMP | iShares iBonds Dec 2027 Term Muni Bond ETF | US | 2025-06-06 | 25.2 | 25.24 | 25.2 | 25.23 |
|
|
-7996 | PBXAX | Rational/Pier 88 Convertible Securities Fund Class A Shares | US | 2025-06-06 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7996 | PBXIX | Rational/Pier 88 Convertible Securities Fund Institutional Shares | US | 2025-06-06 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7996 | LODMX | Lord Abbett Emerging Markets Currency Cl | US | 2025-06-06 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7996 | CWFIX | CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS I SHARES | US | 2025-06-06 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7996 | JEDAX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS A | US | 2025-06-06 | 6.19 | 6.19 | 6.19 | 6.19 |
|
|
-7996 | JEDCX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS C | US | 2025-06-06 | 6.16 | 6.16 | 6.16 | 6.16 |
|
|
-7996 | JELCX | Jhn Hk Cnsv Mvp1 | US | 2025-06-06 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7996 | JEMDX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS I | US | 2025-06-06 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7996 | JEMVX | JPMORGAN EMERGING MARKETS DEBT FUND CLASS R6 | US | 2025-06-06 | 6.21 | 6.21 | 6.21 | 6.21 |
|
|
-7996 | JEVRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-06-06 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7996 |