| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLQ | Clough Global EF | US | 2025-09-11 | 7.47 | 7.58 | 7.47 | 7.53 |
|
|
-7490 | WAGNX | Professionally Managed Portfolios - Pabrai Retail Fund | US | 2025-09-11 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7490 | NRXBF | NRXBF | US | 2025-09-11 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-7490 | WGNIX | Pabrai Wagons Institutional | US | 2025-09-11 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7490 | MOBX | Mobix Labs Inc | US | 2025-09-11 | 1.02 | 1.07 | 1.01 | 1.03 |
|
|
-7490 | MMODX | MMODX | US | 2025-09-11 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7490 | XYLO | Xylo Technologies Ltd. | US | 2025-08-22 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-7490 | KRLCF | Kainantu Resources Ltd. | US | 2025-09-11 | 0.55 | 0.62 | 0.55 | 0.6 |
|
|
-7490 | SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | US | 2025-09-11 | 25.83 | 25.85 | 25.83 | 25.85 |
|
|
-7490 | GRW | TCW Compounders ETF | US | 2025-09-11 | 32.67 | 33.02 | 32.67 | 33.02 |
|
|
-7490 | LFT | Lument Finance Trust Inc | US | 2025-09-11 | 2.31 | 2.35 | 2.31 | 2.34 |
|
|
-7490 | ARBOX | Absolute Convertible Arbitrage Fund | US | 2025-09-11 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7490 | FOAFX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-09-11 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7490 | XWDIX | Western Asset Diversified Income Fund | US | 2025-09-11 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7490 | EDVGF | Endeavour Group Limited | US | 2025-09-11 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-7490 | ASCUF | Arizona Sonoran Copper Company Inc. | US | 2025-09-11 | 1.84 | 1.85 | 1.83 | 1.84 |
|
|
-7490 | BYNO | Bynordic Acquisition Corp | US | 2025-09-11 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7490 | XMEGX | MainStay CBRE Global Infrastructure Megatrends Fund | US | 2025-09-11 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7490 | AIRRF | Aurion Resources Ltd | US | 2025-09-11 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-7490 | IDGXF | Integrated Diagnostics Holdings plc | US | 2025-09-11 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7490 |