| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BONL | Bonal International Inc | US | 2025-12-09 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-7686 | BRACX | BATS SERIES C BATS SERIES C | US | 2025-12-12 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7686 | BSCCX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-12-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7686 | BSCIX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7686 | CBDIX | CALVERT BOND PORTFOLIO CLASS I | US | 2025-12-12 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7686 | CBOEX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-E | US | 2025-12-12 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | CBOFX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-F-1 | US | 2025-12-12 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7686 | CFBNX | THE BOND FUND SHARES | US | 2025-12-12 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-7686 | CFRCX | CATALYST/PRINCETON FLOATING RATE INCOME FUND CATALYST/PRINCETON FLOATING RATE INCOME FUND CLASS C | US | 2025-12-12 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7686 | CFRIX | CATALYST/PRINCETON FLOATING RATE INCOME FUND CLASS I | US | 2025-12-12 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7686 | JPST | JPMorgan Ultra-Short Income ETF | US | 2025-12-12 | 50.65 | 50.66 | 50.64 | 50.64 |
|
|
-7686 | FKCCX | NUVEEN KENTUCKY MUNICIPAL BOND FUND CLASS C | US | 2025-12-05 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7686 | FLTMX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND | US | 2025-12-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7686 | FMSFX | FIDELITY ADVISOR MORTGAGE SECURITIES FUND FIDELITY MORTGAGE SECURITIES FUND | US | 2025-12-12 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7686 | FNJHX | FIDELITY NEW JERSEY MUNICIPAL INCOME FUND FIDELITY NEW JERSEY MUNICIPAL INCOME FUND | US | 2025-12-12 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7686 | FNSOX | FIDELITY SHORT-TERM BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-12-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7686 | FQNCX | FRANKLIN NORTH CAROLINA TAX-FREE INCOME FUND CLASS A | US | 2025-12-05 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7686 | FRSTX | FRANKLIN STRATEGIC INCOME FUND CLASS A | US | 2025-12-05 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7686 | FSFRX | NUVEEN STRATEGIC INCOME FUND CLASS R6 | US | 2025-12-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7686 | FSGCX | FRANKLIN STRATEGIC INCOME FUND CLASS C | US | 2025-12-05 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7686 |