| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAYX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND INVESTOR SHARES | US | 2025-12-10 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7819 | GSOPX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS P SHARES | US | 2025-12-11 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7819 | GSSAX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS R6 SHARES | US | 2025-12-11 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7819 | GSZIX | GOLDMAN SACHS STRATEGIC INCOME FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7819 | GSZRX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R SHARES | US | 2025-12-10 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7819 | GSZUX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R6 SHARES | US | 2025-12-10 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7819 | GTFHX | MADISON TAX-FREE NATIONAL FUND TAX-FREE NATIONAL FUND CLASS Y | US | 2025-12-11 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7819 | GZIRX | GOLDMAN SACHS STRATEGIC INCOME FUND INVESTOR SHARES | US | 2025-12-10 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7819 | HIPAX | THE HARTFORD INFLATION PLUS FUND CLASS A | US | 2025-12-04 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7819 | HMJCX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS C | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7819 | HMJFX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS F | US | 2025-12-11 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7819 | HMJIX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS I | US | 2025-12-11 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7819 | HYSQX | PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Q | US | 2025-12-11 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7819 | ICMUX | INTREPID INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7819 | IIXCX | CATALYST INSIDER INCOME FUND CATALYST INSIDER INCOME FUND CLASS C | US | 2025-12-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7819 | ECRRX | Eaton Vance Short Term Real Rtrn Fd Cl C | US | 2025-12-04 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7819 | EKHAX | WELLS FARGO HIGH YIELD BOND FUND CLASS A | US | 2025-12-04 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7819 | EKHIX | WELLS FARGO HIGH YIELD BOND FUND INSTITUTIONAL CLASS | US | 2025-12-04 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7819 | EMOCX | Eaton Vance Municipal Opport Fund Cl C | US | 2025-12-04 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7819 | ERAMX | Eaton Vance Multi-Asset Credit Fund Class R6 | US | 2025-12-11 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7819 |