| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POAHY | Porsche Automobile Holding SE | US | 2025-09-11 | 4.18 | 4.25 | 4.18 | 4.25 |
|
|
-7490 | THKLY | THK Co Ltd ADR | US | 2025-09-11 | 14.31 | 14.31 | 13.84 | 13.87 |
|
|
-7490 | VBIZF | Viva Biotech Holdings | US | 2025-09-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7490 | CPRRX | Cohen & Steers Preferred Securities | US | 2025-09-11 | 12.61 | 12.61 | 12.61 | 12.61 |
|
|
-7490 | CPXCX | Cohen & Steers Prefrd Scrts & Incm Fd In | US | 2025-09-11 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-7490 | CPXFX | Cohen & Steers Preferred Sec and Income | US | 2025-09-11 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7490 | APOGX | SHORT DURATION INFLATION PROTECTION BOND FUND G CLASS | US | 2025-09-11 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7490 | APOHX | SHORT DURATION INFLATION PROTECTION BOND FUND I CLASS | US | 2025-09-11 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7490 | APOIX | SHORT DURATION INFLATION PROTECTION BOND FUND INVESTOR CLASS | US | 2025-09-11 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7490 | ARBIX | Absolute Convertible Arbitrage Fund - Institutional Class | US | 2025-09-11 | 11.78 | 11.78 | 11.78 | 11.78 |
|
|
-7490 | ASIEX | STRATEGIC INCOME FUND INVESTOR CLASS | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7490 | ASIJX | STRATEGIC INCOME FUND R5 CLASS | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7490 | ASIPX | STRATEGIC INCOME FUND R6 CLASS | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7490 | ASIQX | STRATEGIC INCOME FUND A CLASS | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7490 | ASIWX | STRATEGIC INCOME FUND R CLASS | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7490 | ASYIX | STRATEGIC INCOME FUND Y CLASS | US | 2025-09-11 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7490 | BBNCX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-09-11 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7490 | BITEX | Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares | US | 2025-09-11 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7490 | BMNSX | BAIRD CORE INTERMEDIATE MUNICIPAL BOND FUND INVESTOR CLASS | US | 2025-09-11 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7490 | BNDAX | TOTAL RETURN BOND FUND ADVISER CLASS | US | 2025-09-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7490 |