| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMIAX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-12-04 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7686 | LMTAX | INVESCO SHORT DURATION INFLATION PROTECTED FUND CLASS A | US | 2025-12-04 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7686 | LOPLX | Lord Abbett Core Plus Bond Cl F3 | US | 2025-12-11 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7686 | LROIX | LEGG MASON BW ABSOLUTE RETURN OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7686 | MAHQX | BlackRock Total Ret Fd Cl I | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7686 | MBOAX | MADISON CORE BOND FUND CORE BOND FUND CLASS A | US | 2025-12-04 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7686 | MBRRX | MFS CORPORATE BOND FUND R2 | US | 2025-12-11 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7686 | MCBDX | MASSMUTUAL PREMIER CORE BOND FUND CLASS R5 | US | 2025-12-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7686 | MCBNX | MASSMUTUAL PREMIER CORE BOND FUND CLASS R3 | US | 2025-12-11 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7686 | MCBYX | MASSMUTUAL PREMIER CORE BOND FUND SERVICE CLASS | US | 2025-12-11 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7686 | MCZZX | Massmutual Premier Core Bond F | US | 2025-12-11 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7686 | MDEVF | Melco International Development Limited | US | 2025-12-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7686 | MFBHX | MFS CORPORATE BOND FUND R3 | US | 2025-12-11 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7686 | MFBJX | MFS CORPORATE BOND FUND R4 | US | 2025-12-11 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7686 | MPHQX | BlackRock bd Fd BlackRock Cl | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7686 | ISTFX | INVESCO SHORT TERM BOND FUND CLASS R6 | US | 2025-12-11 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7686 | JBFRX | JOHN HANCOCK BOND FUND CLASS R4 | US | 2025-12-11 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7686 | JHBIX | JOHN HANCOCK BOND FUND CLASS I | US | 2025-12-11 | 13.68 | 13.68 | 13.68 | 13.68 |
|
|
-7686 | JHBSX | JOHN HANCOCK BOND FUND CLASS R6 | US | 2025-12-11 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7686 | JTBMX | John Hancock Variable Insurance Trust To | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7686 |