| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CENQW | CENAQ Energy Corp. Warrant | US | 2025-06-06 | 0.18 | 0.2 | 0.16 | 0.19 |
|
|
-7996 | DFSD | Dimensional ETF Trust | US | 2025-06-06 | 47.63 | 47.66 | 47.6 | 47.63 |
|
|
-7996 | MCTOX | Modern Capital Tactical Opportunities Fund Class A Shares | US | 2025-06-06 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7996 | SEPSF | Asep Medical Holdings Inc | US | 2025-06-06 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7996 | INRLF | Valneva SE | US | 2025-06-06 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-7996 | PGEZF | Group Ten Metals Inc | US | 2025-06-06 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
-7996 | ADWPF | Andrew Peller Limited | US | 2025-06-06 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
-7996 | AVPEX | ALPS/RED ROCKS LISTED PRIVATE EQUITY PORTFOLIO CLASS III | US | 2025-06-06 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7996 | CBHAX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS A | US | 2025-06-06 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7996 | CNRLX | City National Rochdale Reinsurance Premium Fund | US | 2025-06-06 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7996 | PHD | Pioneer Floating Rate Trust | US | 2025-06-06 | 9.75 | 9.79 | 9.73 | 9.78 |
|
|
-7996 | BATXF | Battery X Metals Inc. | US | 2025-06-06 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7996 | BOWNR | Bowen Acquisition Corp Rights | US | 2025-05-30 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7996 | IROHU | Iron Horse Acquisitions Corp. Unit | US | 2025-06-06 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7996 | CGSM | Capital Group Fixed Income ETF Trust | US | 2025-06-06 | 25.97 | 25.98 | 25.97 | 25.98 |
|
|
-7996 | UREKF | Eureka Lithium Corp. | US | 2025-06-06 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-7996 | SGPTF | Sage Potash Corp. | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7996 | CSWCZ | Capital Southwest Corporation 7.75% Notes due 2028 | US | 2025-06-06 | 25.55 | 25.55 | 25.51 | 25.51 |
|
|
-7996 | USAQ | USA Equities Corp | US | 2025-06-06 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
-7996 | VEVIX | VICTORY SYCAMORE ESTABLISHED VALUE FUND (FORMERLY VICTORY ESTABLISHED VALUE FUND) CLASS I | US | 2025-06-06 | 45.1 | 45.1 | 45.1 | 45.1 |
|
|
-7996 |