| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDIX | TOTAL RETURN BOND FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7490 | FKWL | Franklin Wireless Corp | US | 2025-09-11 | 4.01 | 4.14 | 4.01 | 4.06 |
|
|
-7490 | MCR | MFS Charter Income Trust | US | 2025-09-11 | 6.46 | 6.53 | 6.46 | 6.51 |
|
|
-7490 | FEMWX | FEMWX | US | 2025-09-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7490 | MOFTX | Mercer Opportunistic Fixed Income I | US | 2025-09-11 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7490 | SPMEF | South Pacific Metals Corp | US | 2025-09-11 | 0.55 | 0.62 | 0.55 | 0.6 |
|
|
-7490 | TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | US | 2025-09-11 | 25.6 | 25.65 | 25.56 | 25.63 |
|
|
-7490 | APOC | Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct | US | 2025-09-11 | 25.88 | 25.88 | 25.81 | 25.86 |
|
|
-7490 | FFVLGX | FFVLGX | US | 2025-09-11 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7490 | FQPNPX | FQPNPX | US | 2025-09-11 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7490 | FRJIHX | FRJIHX | US | 2025-09-11 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7490 | FWXYUX | FWXYUX | US | 2025-09-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7490 | MPLBFX | MPLBFX | US | 2025-09-11 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7490 | MPLBQX | MPLBQX | US | 2025-09-11 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7490 | MPLBYX | MPLBYX | US | 2025-09-11 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7490 | BACQ | Bleichroeder Acquisition Corp. I Class A Ordinary Shares | US | 2025-09-11 | 10.39 | 10.4 | 10.37 | 10.39 |
|
|
-7490 | WTSIX | Wisdomtree Digital Trust - Short-Duration Income Digital Fund | US | 2025-09-11 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7490 | CGSD | Capital Group Short Duration Income ETF | US | 2025-09-11 | 26.08 | 26.09 | 26.07 | 26.08 |
|
|
-7490 | DMFFX | Destinations Municipal Fixed Income Fund | US | 2025-09-11 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7490 | EAGIX | Eaton Vance Core Bond Fund Class A Eaton | US | 2025-09-11 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7490 |