| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VEVRX | VICTORY SYCAMORE ESTABLISHED VALUE FUND (FORMERLY VICTORY ESTABLISHED VALUE FUND) CLASS R6 | US | 2025-06-06 | 45.13 | 45.13 | 45.13 | 45.13 |
|
|
-7996 | VEVYX | VICTORY SYCAMORE ESTABLISHED VALUE FUND (FORMERLY VICTORY ESTABLISHED VALUE FUND) CLASS Y | US | 2025-06-06 | 45.08 | 45.08 | 45.08 | 45.08 |
|
|
-7996 | VLDRX | Virtus Newfleet Low Duration Core Plus Bond Fund Class R6 | US | 2025-06-06 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7996 | PFICX | Putnam Floating Rate Income C | US | 2025-06-06 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7996 | PFRYX | Putnam Floating Rate Y Share | US | 2025-06-06 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7996 | PFRZX | Putnam Floating Rate Income Fund Class R6 Shares | US | 2025-06-06 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7996 | PIFEX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. R2 | US | 2025-06-06 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7996 | PIFGX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. R4 | US | 2025-06-06 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7996 | PRVDX | VERSATILE BOND PORTFOLIO CLASS A | US | 2025-06-06 | 64.66 | 64.66 | 64.66 | 64.66 |
|
|
-7996 | PSTQX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS Q | US | 2025-06-06 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7996 | XEVGX | Eaton Vance Short Duration Diversified Income | US | 2025-06-06 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7996 | XGOFX | Claymore Gugenheim Strtgic Oprt Fnd | US | 2025-06-06 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7996 | RDOG | ALPS REIT Dividend Dogs ETF | US | 2025-06-06 | 35.89 | 36.03 | 35.89 | 36.03 |
|
|
-7996 | SGLMF | Starhill Global Real Estate Investment Trust | US | 2025-06-06 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7996 | SHDYX | American Beacon Shapiro SMID Cap Equity Fund Y Class | US | 2025-06-06 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7996 | CSPHF | CStone Pharmaceuticals | US | 2025-06-06 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7996 | IWSH | Wright Investors Service Holdings Inc | US | 2025-06-06 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7996 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-06-06 | 579.98 | 579.98 | 579.98 | 579.98 |
|
|
-7996 | IKT | Inhibikase Therapeutics Inc | US | 2025-06-06 | 1.98 | 2 | 1.91 | 1.96 |
|
|
-7996 | KMLM | KFA Mount Lucas Index Strategy ETF | US | 2025-06-06 | 26.55 | 26.6 | 26.45 | 26.5 |
|
|
-7996 |