| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLAX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND A | US | 2025-09-11 | 5.89 | 5.89 | 5.89 | 5.89 |
|
|
-7490 | EMLBX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND B | US | 2025-09-11 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7490 | EMLCX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND C | US | 2025-09-11 | 5.89 | 5.89 | 5.89 | 5.89 |
|
|
-7490 | EMLJX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R1 | US | 2025-09-11 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7490 | EMLKX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R2 | US | 2025-09-11 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7490 | EMLMX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R4 | US | 2025-09-11 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-7490 | ENGYX | CBOE VEST SP 500 Enhanced Growth Strategy Fund | US | 2025-09-11 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7490 | EQCHX | EQUINOX CHESAPEAKE STRATEGY FUND EQUINOX CHESAPEAKE STRATEGY FUND CLASS I | US | 2025-09-11 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7490 | FCAVX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - ADVISOR CLASS | US | 2025-09-11 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7490 | MFDB | Mutual Federal Bancorp Inc | US | 2025-09-11 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7490 | MIPLX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND ADMINISTRATIVE CLASS | US | 2025-09-11 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7490 | MIPNX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS R3 | US | 2025-09-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7490 | MIPRX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS R4 | US | 2025-09-11 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7490 | MIPSX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS R5 | US | 2025-09-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7490 | MIPYX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND SERVICE CLASS | US | 2025-09-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7490 | MIPZX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS I | US | 2025-09-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7490 | MPSAX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS A | US | 2025-09-11 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7490 | MROZX | MASSMUTUAL RETIRESMART MODERATE GROWTH FUND CLASS R4 | US | 2025-09-11 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7490 | MXNZX | GREAT-WEST S&P MID CAP 400 INDEX FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7490 | MXQLX | GREAT-WEST LIFETIME 2045 FUND INVESTOR CLASS | US | 2025-09-11 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7490 |