| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMWF | BluMetric Environmental Inc. | US | 2025-06-06 | 1.09 | 1.09 | 1.07 | 1.07 |
|
|
-7958 | PYBLX | Payden Floating Rate Adv | US | 2025-06-06 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7958 | JFIDX | John Hancock Funds Floating Rate Income Fund Class NAV | US | 2025-06-06 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-7958 | HJUL | Innovator Premium Income 9 Buffer ETF - July | US | 2025-06-06 | 23.88 | 23.88 | 23.88 | 23.88 |
|
|
-7958 | NHPCF | NHPCF | US | 2025-06-06 | 8 | 8 | 8 | 8 |
|
|
-7958 | PEFDF | Delfi Limited | US | 2025-06-06 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7958 | BRAC | Broad Capital Acquisition Corp | US | 2025-06-06 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7958 | BBBI | BondBloxx ETF Trust | US | 2025-06-06 | 50.34 | 50.34 | 50.34 | 50.34 |
|
|
-7958 | BICBX | STERLING CAPITAL TOTAL RETURN BOND FUND B CLASS | US | 2025-06-06 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7958 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-06-06 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7958 | TREIX | THRIVENT NATURAL RESOURCES FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7958 | ELKEF | Elkem ASA | US | 2025-06-06 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7958 | YTLCF | YTL Corporation Berhad | US | 2025-06-06 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7958 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-06-05 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-7958 | DIZTF | Dignitana AB (publ.) | US | 2025-06-06 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7958 | FSMB | First Trust Short Duration Managed Municipal ETF | US | 2025-06-06 | 19.83 | 19.86 | 19.83 | 19.85 |
|
|
-7958 | FSNUF | Fresenius SE & Co. KGaA | US | 2025-05-23 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-7958 | ORRCF | Oroco Resource Corp | US | 2025-06-06 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-7958 | SIGL | Signal Advance Inc | US | 2025-06-06 | 0.15 | 0.24 | 0.15 | 0.24 |
|
|
-7958 | WTKWY | Wolters Kluwer NV | US | 2025-06-06 | 176.4 | 178.52 | 174.38 | 177.48 |
|
|
-7958 |