| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBAFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-2 | US | 2025-12-12 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | IBFFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-1 | US | 2025-12-12 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | IFBFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-3 | US | 2025-12-12 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7686 | PDFAX | LOW DURATION FUND II ADMINISTRATIVE | US | 2025-12-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7686 | PDSAX | PRUDENTIAL SHORT DURATION MUNI HIGH INCOME FUND CLASS A | US | 2025-12-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7686 | PHYFX | HIGH YIELD FUND R-6 | US | 2025-12-12 | 6.69 | 6.69 | 6.69 | 6.69 |
|
|
-7686 | PLDTX | LOW DURATION FUND II INSTITUTIONAL | US | 2025-12-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7686 | PPVFX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS F-1 | US | 2025-12-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7686 | PRBDX | CORE PLUS BOND FUND FKA BOND & MORTGAGE SECURITIES FUND A CLASS | US | 2025-12-05 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7686 | PTFSX | PACIFIC CAPITAL TAX-FREE SHORT INTERMEDIATE SECURITIES FUND CLASS Y | US | 2025-12-12 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7686 | PTTAX | TOTAL RETURN FUND A | US | 2025-12-05 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7686 | PTTCX | TOTAL RETURN FUND C | US | 2025-12-05 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7686 | PUCAX | PRUDENTIAL UNCONSTRAINED BOND FUND CLASS A | US | 2025-12-05 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7686 | PUCCX | PRUDENTIAL UNCONSTRAINED BOND FUND CLASS C | US | 2025-12-05 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7686 | PYSGX | PAYDEN STRATEGIC INCOME FUND PAYDEN STRATEGIC INCOME FUND (INVESTOR CLASS) | US | 2025-12-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7686 | PYSIX | PAYDEN STRATEGIC INCOME FUND PAYDEN STRATEGIC INCOME FUND (SI CLASS) | US | 2025-12-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7686 | MRCBX | BlackRock Total Ret Fd Cl R | US | 2025-12-12 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7686 | MSDIX | MAINSTAY UNCONSTRAINED BOND FUND CLASS I | US | 2025-12-12 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7686 | MSICX | MAINSTAY UNCONSTRAINED BOND FUND CLASS C | US | 2025-12-12 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7686 | MSTBX | Morningstar Defensive Bond Fund | US | 2025-12-12 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7686 |