| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCY | Biotricity Inc | US | 2025-06-06 | 0.52 | 0.57 | 0.52 | 0.52 |
|
|
-7958 | VRIG | Invesco Variable Rate Investment Grade ETF | US | 2025-06-06 | 25.07 | 25.08 | 25.07 | 25.08 |
|
|
-7959 | ACOPF | The a2 Milk Company Limited | US | 2025-06-06 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7959 | AVPMF | Avrupa Minerals Ltd | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7959 | NMCO | Nuveen Municipal Credit Opport Fund | US | 2025-06-06 | 10.54 | 10.54 | 10.48 | 10.51 |
|
|
-7959 | PPERF | Bank Mandiri Persero Tbk PT | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7959 | SITKF | Sitka Gold Corp | US | 2025-06-06 | 0.42 | 0.42 | 0.37 | 0.38 |
|
|
-7959 | SPHXF | SM Prime Holdings Inc | US | 2025-05-23 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7959 | VLMGF | Viscount Mining Corp | US | 2025-06-06 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7959 | GLATF | Global Atomic Corp | US | 2025-06-06 | 0.68 | 0.7 | 0.67 | 0.7 |
|
|
-7959 | MHGU | Meritage Hospitality Group Inc | US | 2025-06-06 | 13 | 13.24 | 13 | 13.24 |
|
|
-7959 | CLOE | Clover Leaf Capital Corp | US | 2025-06-06 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7959 | RCPIX | Rbc Funds Trust - Bluebay Core Plus Bond Fund | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7959 | RCPRX | RBC BlueBay Core Plus Bond Fund Class R6 | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7959 | JAGJX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-06 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7959 | SBND | Columbia Short Duration Bond ETF | US | 2025-06-06 | 18.55 | 18.57 | 18.55 | 18.55 |
|
|
-7959 | CITE | Cartica Acquisition Corp | US | 2025-06-06 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7959 | ACUT | Accustem Sciences Inc | US | 2025-06-06 | 0.65 | 0.65 | 0.62 | 0.62 |
|
|
-7959 | TCEYF | TCEYF | US | 2025-06-06 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7959 | GHYLF | GHYLF | US | 2025-06-06 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7959 |