| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSI | TCW Strategic Income Closed Fund | US | 2025-12-12 | 4.93 | 4.96 | 4.93 | 4.93 |
|
|
-7819 | UST | ProShares Ultra 7-10 Year Treasury | US | 2025-12-12 | 44.08 | 44.18 | 44.08 | 44.1 |
|
|
-7819 | FSNDX | Fidelity Salem Street Trust - Fidelity SAI International Credit Fund | US | 2025-12-12 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7819 | DCMB | Doubleline Etf Trust - Commercial Real Estate ETF | US | 2025-12-05 | 52.03 | 52.04 | 52 | 52 |
|
|
-7819 | FAPFX | Fidelity SAI Sustainable Low Duration Income Fund | US | 2025-12-12 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7819 | JPLD | J P Morgan Exchange-Traded Fund Trust - Limited Duration Bond ETF | US | 2025-12-12 | 52.36 | 52.38 | 52.35 | 52.35 |
|
|
-7819 | NBRY | Newberry Specialty Bakers Inc | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7819 | MSTI | Madison ETFs Trust | US | 2025-12-12 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7819 | CMMCX | Calvert Mortgage Access Fund Class C | US | 2025-12-05 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7819 | COSAF | Cosa Resources Corp. | US | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7819 | MUSQ | Exchange Traded Concepts Trust | US | 2025-12-12 | 27.92 | 27.92 | 27.82 | 27.82 |
|
|
-7819 | MYCB | My City Builders Inc. | US | 2025-12-05 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-7820 | EMUSF | Electric Metals (USA) Limited | US | 2025-12-12 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
-7820 | CMMRX | Calvert Mortgage Access Fund Class R6 | US | 2025-12-12 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7820 | TTRBX | Ambrus Core Bond Fund Institutional Class | US | 2025-12-12 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7820 | UTRE | US Treasury 3 Year Note ETF | US | 2025-12-12 | 49.83 | 49.84 | 49.82 | 49.84 |
|
|
-7820 | DMBS | Doubleline Etf Trust - Mortgage ETF | US | 2025-12-12 | 49.6 | 49.62 | 49.57 | 49.58 |
|
|
-7820 | YQAI | YouneeqAI Technical Services Inc. | US | 2025-12-12 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7820 | JAFZX | John Hancock Variable Insurance Trust Select Bond Trust Series 1 | US | 2025-12-12 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-7820 | RBWRF | Rainbow Rare Earths Limited | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7820 |