| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RPBEX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS R-2E | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7686 | RPPBX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS R-2 | US | 2025-12-11 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7686 | RPPFX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS R-5 | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7686 | RPPGX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS R-6 | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7686 | RSFLX | VICTORY FLOATING RATE FUND CLASS A | US | 2025-12-04 | 7.84 | 7.84 | 7.84 | 7.84 |
|
|
-7686 | SCFQX | PGIM Securitized Credit Fund Class R6 | US | 2025-12-11 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7686 | SCFVX | PGIM Securitized Credit Fund Class C | US | 2025-12-04 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7686 | SCFZX | PGIM Securitized Credit Fund Class Z | US | 2025-12-11 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7686 | SCSPX | STERLING CAPITAL SECURITIZED OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7686 | SEIYX | SIMT HIGH YIELD BOND FUND CLASS I | US | 2025-12-11 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-7686 | SEMAX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-12-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7686 | SFBDX | STATE FARM MUNICIPAL BOND FUND STATE FARM MUNICIPAL BOND FUND | US | 2025-12-11 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7686 | SHCDX | STONE HARBOR EMERGING MARKETS CORPORATE DEBT FUND INSTITUTIONAL | US | 2025-12-11 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7686 | TRECX | T. ROWE PRICE EMERGING MARKETS CORPORATE BOND FUND T. ROWE PRICE EMERGING MARKETS CORPORATE BOND FUND | US | 2025-12-11 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7686 | TSBRX | TIAA-CREF SOCIAL CHOICE BOND FUND RETAIL CLASS | US | 2025-12-04 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7686 | UTAYX | AQUILA TAX-FREE FUND FOR UTAH CLASS Y | US | 2025-12-11 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7686 | UTBPX | UBS TOTAL RETURN BOND FUND CLASS P | US | 2025-12-11 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7686 | VFSIX | VANGUARD SHORT-TERM INVESTMENT-GRADE FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7686 | VFSTX | VANGUARD SHORT-TERM INVESTMENT-GRADE FUND INVESTOR SHARES | US | 2025-12-11 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7686 | VFSUX | VANGUARD SHORT-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES | US | 2025-12-11 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7686 |