| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKLCX | INVESCO INTERMEDIATE TERM MUNICIPAL INCOME FUND CLASS C | US | 2025-12-11 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7686 | VKLIX | INVESCO INTERMEDIATE TERM MUNICIPAL INCOME FUND CLASS Y | US | 2025-12-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7686 | VKSAX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS A | US | 2025-12-04 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-7686 | VLDRX | Virtus Newfleet Low Duration Core Plus Bond Fund Class R6 | US | 2025-12-11 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7686 | VMLTX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-12-11 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7686 | VMLUX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-12-11 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7686 | VNDIX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS I | US | 2025-12-11 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7686 | VWITX | VANGUARD INTERMEDIATE-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-12-11 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7686 | VWIUX | VANGUARD INTERMEDIATE-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-12-11 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7686 | WABRX | WESTERN ASSET CORE BOND FUND CLASS R | US | 2025-12-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7686 | WACSX | WESTERN ASSET CORE BOND FUND CLASS IS | US | 2025-12-11 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7686 | WEFIX | SHORT DURATION INCOME FUND SHORT DURATION INCOME FUND - INSTITUTIONAL CLASS | US | 2025-12-11 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7686 | WITIX | INTERMEDIATE TAX/AMT-FREE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7686 | WMTIX | Wells Fargo Minnesota Tax-Free Fund-I | US | 2025-12-11 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7686 | WSHNX | SHORT DURATION INCOME FUND SHORT DURATION INCOME FUND - INVESTOR CLASS | US | 2025-12-11 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7686 | WSMAX | SHORT-TERM MUNICIPAL BOND FUND CLASS A | US | 2025-12-04 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7686 | WSSCX | SHORT-TERM MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7686 | WWTFX | WISCONSIN TAX-FREE FUND CLASS A | US | 2025-12-04 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7686 | WWTIX | Wells Fargo Wisconsin Tax-Free Fund-I | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7686 | XPHDX | Pioneer Floating Rate Trust | US | 2025-11-30 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7686 |