| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFRFX | FLOATING RATE FUND CLASS F | US | 2025-06-06 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7959 | LFRIX | FLOATING RATE FUND CLASS I | US | 2025-06-06 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7959 | FABZX | K2 Alternative Strategies Fund Advisor Class | US | 2025-06-06 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7959 | FASRX | K2 Alternative Strategies Fund Class R6 | US | 2025-06-06 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7959 | FCSTX | FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND | US | 2025-06-06 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7959 | FIJWX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS Z | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7959 | FIQSX | FIDELITY ADVISOR FLOATING RATE HIGH INCOME FUND CLASS Z | US | 2025-06-06 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7959 | FKIQX | Franklin Income Fund Cl A | US | 2025-06-06 | 2.37 | 2.37 | 2.37 | 2.37 |
|
|
-7959 | FLOTX | Power Floating Rate Index Fund | US | 2025-06-06 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7959 | IOFNF | Iofina plc | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7959 | CUBRX | Calvert Flexible Bond Fund Class R6 | US | 2025-06-06 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7959 | NDCSX | NATIONWIDE INVESTOR DESTINATIONS CONSERVATIVE FUND SERVICE CLASS | US | 2025-06-06 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7959 | NWWLX | NATIONWIDE INVESTOR DESTINATIONS CONSERVATIVE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-06 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7959 | PBSMX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS A | US | 2025-06-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7959 | FREGX | NUVEEN REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-06-06 | 15.24 | 15.24 | 15.24 | 15.24 |
|
|
-7959 | FSAHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY SHORT DURATION HIGH INCOME FUND | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7959 | FSBHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS A | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7959 | FSDHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS C | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7959 | FSEHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS M | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7959 | FSFHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS I | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7959 |