| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSKKX | K2 Alternative Strategies Fund Class R | US | 2025-06-06 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7959 | FSMBX | Tributary Small/Mid Cap Fund Institutional Plus Class | US | 2025-06-06 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-7959 | GBOAX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS A | US | 2025-06-06 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7959 | GBOCX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS C | US | 2025-06-06 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7959 | GBONX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS R6 | US | 2025-06-06 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7959 | GBOSX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS I | US | 2025-06-06 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7959 | GIFCX | GUGGENHEIM FLOATING RATE STRATEGIES FUND C-CLASS | US | 2025-06-06 | 23.9 | 23.9 | 23.9 | 23.9 |
|
|
-7959 | GIFIX | GUGGENHEIM FLOATING RATE STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7959 | GIMCX | NATIONWIDE INVESTOR DESTINATIONS CONSERVATIVE FUND CLASS R6 | US | 2025-06-06 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7959 | GRSFF | Greencastle Resources Ltd | US | 2025-06-06 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7959 | GSZCX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-06-06 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7959 | GSZUX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R6 SHARES | US | 2025-06-06 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7959 | CLOE | Clover Leaf Capital Corp | US | 2025-06-06 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7959 | RCPIX | Rbc Funds Trust - Bluebay Core Plus Bond Fund | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7959 | RCPRX | RBC BlueBay Core Plus Bond Fund Class R6 | US | 2025-06-06 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7959 | SBND | Columbia Short Duration Bond ETF | US | 2025-06-06 | 18.55 | 18.57 | 18.55 | 18.55 |
|
|
-7959 | CITE | Cartica Acquisition Corp | US | 2025-06-06 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7959 | ACUT | Accustem Sciences Inc | US | 2025-06-06 | 0.65 | 0.65 | 0.62 | 0.62 |
|
|
-7959 | JAGJX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-06 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7959 | UTVOX | my529 Total International Bond Index Investment Option | US | 2025-06-06 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7959 |