| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LEEEF | Leef Brands Inc. | US | 2025-06-06 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7959 | PMCOF | Prospector Metals Corp. | US | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7959 | JAELX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-06 | 4.91 | 4.91 | 4.91 | 4.91 |
|
|
-7959 | IGTR | Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF | US | 2025-06-06 | 24.18 | 24.21 | 24.16 | 24.21 |
|
|
-7959 | GHYLF | GHYLF | US | 2025-06-06 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7959 | TCEYF | TCEYF | US | 2025-06-06 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7959 | CAPGX | Calamos Aksia Alternative Credit Fund | US | 2025-06-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7959 | CDNIF | Compañía de Distribución Integral Logista Holdings S.A | US | 2025-06-06 | 29.11 | 29.11 | 29.11 | 29.11 |
|
|
-7959 | CRTD | Creatd Inc | US | 2025-06-06 | 0.37 | 0.4 | 0.33 | 0.4 |
|
|
-7959 | BCCB | BCCB | US | 2025-06-06 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7959 | EICC | Eagle Point Income Company Inc | US | 2025-06-06 | 25.06 | 25.14 | 25.06 | 25.13 |
|
|
-7959 | VVJEX | Voya VACS Series MCV Fund | US | 2025-06-06 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7959 | AARTX | Stone Ridge Art Risk Premium Fund | US | 2025-06-06 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7959 | BKLN | Invesco Senior Loan ETF | US | 2025-06-06 | 20.9 | 20.92 | 20.88 | 20.92 |
|
|
-7959 | NMCO | Nuveen Municipal Credit Opport Fund | US | 2025-06-06 | 10.54 | 10.54 | 10.48 | 10.51 |
|
|
-7959 | PPERF | Bank Mandiri Persero Tbk PT | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7959 | SITKF | Sitka Gold Corp | US | 2025-06-06 | 0.42 | 0.42 | 0.37 | 0.38 |
|
|
-7959 | SPHXF | SM Prime Holdings Inc | US | 2025-05-23 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7959 | VLMGF | Viscount Mining Corp | US | 2025-06-06 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7959 | GLATF | Global Atomic Corp | US | 2025-06-06 | 0.68 | 0.7 | 0.67 | 0.7 |
|
|
-7959 |