| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQA | Palmer Square Funds Trust | US | 2025-09-11 | 20.51 | 20.51 | 20.47 | 20.51 |
|
|
-7491 | SHEH | Precidian ETFs Trust | US | 2025-09-11 | 51.96 | 51.96 | 51.65 | 51.74 |
|
|
-7491 | ACEFX | Absolute CEF Opportunities Instl Shr | US | 2025-09-11 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7491 | PAPTX | PACE Alternative Strategies Investments Class P2 | US | 2025-09-11 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7491 | CBGAX | ClearBridge Global Infrastructure Income Fund - Class C | US | 2025-09-11 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-7492 | SPRU | Spruce Power Holding Corp | US | 2025-09-11 | 1.59 | 1.71 | 1.58 | 1.67 |
|
|
-7492 | RITM-PA | Rithm Capital Corp. | US | 2025-09-11 | 25.5 | 25.54 | 25.45 | 25.45 |
|
|
-7492 | VTS | Vitesse Energy Inc | US | 2025-09-11 | 25.8 | 25.92 | 25.55 | 25.69 |
|
|
-7492 | OMGGF | Omai Gold Mines Corp | US | 2025-09-11 | 0.69 | 0.76 | 0.69 | 0.72 |
|
|
-7492 | IBRX | Immunitybio Inc | US | 2025-09-11 | 2.58 | 2.67 | 2.54 | 2.59 |
|
|
-7492 | JOJO | Tidal ETF Trust - ATAC Credit Rotation ETF | US | 2025-09-11 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7492 | MEDXF | Medexus Pharmaceuticals Inc | US | 2025-09-11 | 2.24 | 2.26 | 2.23 | 2.26 |
|
|
-7492 | NLTBF | Nolato AB (publ) | US | 2025-09-11 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-7492 | APECX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS C | US | 2025-09-11 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7492 | CCAEX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-09-11 | 26.92 | 26.92 | 26.92 | 26.92 |
|
|
-7492 | CCAHX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-09-11 | 26.92 | 26.92 | 26.92 | 26.92 |
|
|
-7492 | CCBYX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-09-11 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7492 | CHBRX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS R | US | 2025-09-11 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7492 | CHYYX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS Y | US | 2025-09-11 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7492 | CNBRX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-09-11 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7492 |