| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADXDF | Adex Mining Inc | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7687 | POELF | The Navigator Company S.A | US | 2025-12-15 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7687 | SYANY | Sydbank A/S ADR | US | 2025-12-12 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7687 | XRFMX | RiverNorth Flexible Municipal Income Fund Inc. | US | 2025-12-12 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
-7687 | TWTIX | INTERMEDIATE-TERM TAX-FREE BOND FUND INVESTOR CLASS | US | 2025-12-15 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7687 | TWWOX | INTERMEDIATE-TERM TAX-FREE BOND FUND A CLASS | US | 2025-12-05 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7687 | VBIIX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INVESTOR SHARES | US | 2025-12-15 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7687 | VBILX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND ADMIRAL SHARES | US | 2025-12-15 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7687 | VBIMX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7687 | VBIUX | VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-12-15 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7687 | VLPIX | VIRTUS SELECT MLP AND ENERGY FUND CLASS I | US | 2025-12-15 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7687 | VMTIX | VIKING TAX-FREE FUND FOR MONTANA VIKING TAX-FREE FUND FOR MONTANA CLASS I | US | 2025-12-15 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7687 | VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-12-05 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7687 | VSBIX | VANGUARD SHORT-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 24.64 | 24.64 | 24.64 | 24.64 |
|
|
-7687 | WSGIX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 9 | 9 | 9 | 9 |
|
|
-7687 | RAMCX | SHORT-TERM BOND FUND OF AMERICA CLASS R-3 | US | 2025-12-15 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7687 | RAMEX | SHORT-TERM BOND FUND OF AMERICA CLASS R-4 | US | 2025-12-15 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7687 | RCRIX | RiverPark Floating Rate CMBS Fund Inst C | US | 2025-12-15 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7687 | RDCLX | COLUMBIA LIMITED DURATION CREDIT FUND COLUMBIA LIMITED DURATION CREDIT FUND CLASS C | US | 2025-12-05 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7687 | RFRFX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS R5 | US | 2025-12-15 | 33.37 | 33.37 | 33.37 | 33.37 |
|
|
-7687 |