| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WARIX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS FI | US | 2025-06-06 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7959 | WAUAX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS A | US | 2025-06-06 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7959 | ARSSF | Assura Plc | US | 2025-06-06 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-7959 | AUMTF | Aurelia Metals Limited | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7959 | PAXH | PreAxia Health Care Payment Systems Inc | US | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7959 | TGMBX | PRUDENTIAL CORPORATE BOND FUND CLASS Z | US | 2025-06-06 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7959 | WNTFX | NEBRASKA TAX-FREE INCOME FUND NEBRASKA TAX-FREE INCOME FUND | US | 2025-06-06 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7959 | XBLWX | BlackRock Limited Duration Income Trust | US | 2025-06-06 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7959 | XPAIX | Western Asset Income Fund Inc | US | 2025-06-06 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7959 | XSIAX | ING Senior Incm Fd Cl A | US | 2025-06-06 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7959 | XSICX | Voya Senior Income Fund Class | US | 2025-06-06 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7959 | XSIIX | ING Senior Incm Fd - Cl I | US | 2025-06-06 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7959 | XVLTX | Invesco High Income Trust II Common | US | 2025-06-06 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7959 | SLTTF | Slate Office REIT | US | 2025-06-06 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7959 | RYMFX | GUGGENHEIM MANAGED FUTURES STRATEGY FUND CLASS P | US | 2025-06-06 | 19.1 | 19.1 | 19.1 | 19.1 |
|
|
-7959 | RYMTX | GUGGENHEIM MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-06-06 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7959 | SCTSF | Scottie Resources Corp | US | 2025-06-06 | 0.64 | 0.64 | 0.62 | 0.62 |
|
|
-7959 | IFSUF | Infrastrutture Wireless Italiane S.p.A | US | 2025-06-06 | 11.7 | 12.1 | 11.7 | 12.1 |
|
|
-7959 | MEIUF | Meitu Inc | US | 2025-06-06 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-7959 | NICLF | Class 1 Nickel and Technologies Limited | US | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7959 |