| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DQJCY | Pan Pacific International Holdings Corp ADR | US | 2025-09-11 | 35.71 | 35.95 | 35.71 | 35.8 |
|
|
-7492 | RITM-P-A | RITM-P-A | US | 2025-09-11 | 25.5 | 25.54 | 25.45 | 25.45 |
|
|
-7492 | CRCE | Crown Resources Corp | US | 2025-09-11 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-7492 | WLSS | Welsis Corp. | US | 2025-09-11 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7492 | HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | US | 2025-09-11 | 22.4 | 22.59 | 22.4 | 22.55 |
|
|
-7492 | BGY | BlackRock International Growth and Income Closed Fund | US | 2025-09-11 | 5.84 | 5.85 | 5.82 | 5.84 |
|
|
-7492 | MCDIX | Manning & Napier Credit I | US | 2025-09-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7492 | CURB | Curbline Properties Corp. | US | 2025-09-11 | 22.3 | 22.91 | 22.3 | 22.86 |
|
|
-7492 | CHYEX | Columbia High Yield Bond S | US | 2025-09-11 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7492 | NCMDX | Columbia California Intmdt Muncpl Bd S | US | 2025-09-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7492 | BEKSF | NV Bekaert SA | US | 2025-09-11 | 42.7 | 42.7 | 42.7 | 42.7 |
|
|
-7492 | FCCUAX | FCCUAX | US | 2025-09-11 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7492 | FDZLZX | FDZLZX | US | 2025-09-11 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7492 | FVBPDX | FVBPDX | US | 2025-09-11 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7492 | ADTGZX | ADTGZX | US | 2025-09-11 | 5.04 | 5.04 | 5.04 | 5.04 |
|
|
-7492 | DMA | Destra Multi-Alternative Fund | US | 2025-09-11 | 8.69 | 8.83 | 8.69 | 8.8 |
|
|
-7492 | XRMZX | RiverNorth Managed Duration Municipal Income Fund II Inc | US | 2025-09-11 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-7492 | FQCHX | Franklin Templeton SMACS: Series CH Advisor Class | US | 2025-09-11 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7492 | PELCX | PIMCO EMERGING LOCAL BOND FUND CLASS C | US | 2025-09-10 | 6.22 | 6.22 | 6.22 | 6.22 |
|
|
-7492 | PGSAX | PIMCO GLOBAL ADVANTAGE STRATEGY BOND FUND CLASS A | US | 2025-09-11 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7492 |