| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LRE | Lead Real Estate Co., Ltd American Depositary Shares | US | 2025-12-15 | 1.31 | 1.36 | 1.31 | 1.36 |
|
|
-7687 | NWRLY | New World Department Store China Ltd ADR | US | 2025-12-12 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7687 | BANC-P-F | BANC-P-F | US | 2025-12-15 | 25.1 | 25.14 | 24.95 | 25.11 |
|
|
-7687 | BLTMF | Blue Thunder Mining Inc | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7687 | SMTH | ALPS ETF Trust | US | 2025-12-15 | 26.08 | 26.12 | 26.07 | 26.09 |
|
|
-7687 | BANC-PF | Banc of California Inc. | US | 2025-12-15 | 25.1 | 25.14 | 24.95 | 25.11 |
|
|
-7687 | SCDCF | Scandium Canada Ltd | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7687 | LOTWW | Lotus Technology Inc. Warrants | US | 2025-12-15 | 0.08 | 0.08 | 0.06 | 0.06 |
|
|
-7687 | NCPB | Nuveen Core Plus Bond ETF | US | 2025-12-15 | 25.27 | 25.27 | 25.27 | 25.27 |
|
|
-7687 | ECHQF | ECHQF | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7687 | ASUUF | A SPAC II Acquisition Corp. | US | 2025-12-05 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7687 | AAM | AA Mission Acquisition Corp. | US | 2025-12-15 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7687 | CHMI-P-B | Cherry Hill Mortgage Investment Corporation 8250 Series B FixedtoFloating Rate Cumulative Redeemable Preferred Stock | US | 2025-12-15 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7687 | CMMAX | Calvert Mortgage Access A | US | 2025-12-05 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7687 | FANDX | Fidelity Advisor Sust Low Dur Bond C | US | 2025-12-15 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7687 | EDCFF | Enel Generación Costanera S.A | US | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7687 | IFRTF | International Frontier Resources Corporation | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7687 | MACIU | Melar Acquisition Corp. I Unit | US | 2025-12-09 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7687 | FLTGX | Fidelity Limited Term Securtzd Cmpltn | US | 2025-12-12 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7687 | PYSLX | Payden Strategic Income Adv | US | 2025-12-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7687 |