| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MHYSX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS R6 | US | 2025-06-06 | 5.17 | 5.17 | 5.17 | 5.17 |
|
|
-7960 | MHYTX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS R3 | US | 2025-06-06 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7960 | LDMFX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS F | US | 2025-06-06 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
-7960 | LDMRX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS R3 | US | 2025-06-06 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7960 | LDMSX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS R4 | US | 2025-06-06 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7960 | LDMTX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS R5 | US | 2025-06-06 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7960 | LDMVX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS R6 | US | 2025-06-06 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7960 | LDMYX | LORD ABBETT EMERGING MARKETS CURRENCY FUND CLASS I | US | 2025-06-06 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7960 | NEJCX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS C | US | 2025-06-06 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-7960 | NFICX | NEUBERGER BERMAN FLOATING RATE INCOME FUND CLASS C | US | 2025-06-06 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7960 | NICHX | Variant Alternative Income Fund LP | US | 2025-06-06 | 26.98 | 26.98 | 26.98 | 26.98 |
|
|
-7960 | PBXAX | Rational/Pier 88 Convertible Securities Fund Class A Shares | US | 2025-06-06 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7960 | PBXIX | Rational/Pier 88 Convertible Securities Fund Institutional Shares | US | 2025-06-06 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7960 | HIBIX | VIRTUS LOW DURATION INCOME FUND CLASS I | US | 2025-06-06 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7960 | HIMZX | VIRTUS LOW DURATION INCOME FUND CLASS A | US | 2025-06-06 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7960 | IIXIX | CATALYST INSIDER INCOME FUND CATALYST INSIDER INCOME FUND CLASS I | US | 2025-06-06 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7960 | ELCPF | EDP - Energias de Portugal S.A | US | 2025-06-06 | 3.92 | 3.92 | 3.92 | 3.92 |
|
|
-7960 | FLXR | TCW ETF Trust | US | 2025-06-06 | 39.04 | 39.09 | 38.98 | 39 |
|
|
-7960 | CUAUF | C3 Metals Inc | US | 2025-06-06 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7960 | OHCFF | OHCFF | US | 2025-06-06 | 0.27 | 0.28 | 0.26 | 0.27 |
|
|
-7960 |