| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VVR | Invesco Senior Income Trust | US | 2025-05-29 | 3.69 | 3.69 | 3.65 | 3.68 |
|
|
-7909 | AURX | Nuo Therapeutics Inc | US | 2025-05-28 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7909 | BBBMF | Huntsman Exploration Inc | US | 2025-05-28 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7909 | ARYCX | REAL ESTATE FUND C CLASS | US | 2025-05-28 | 25.11 | 25.11 | 25.11 | 25.11 |
|
|
-7909 | CONWX | CONCORDE WEALTH MANAGEMENT FUND CONCORDE WEALTH MANAGEMENT FUND | US | 2025-05-29 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
-7909 | TVE | Tennessee Valley Authority | US | 2025-05-29 | 23.28 | 23.4 | 23.16 | 23.39 |
|
|
-7909 | BXHYX | Barings US High Yield Fund Cl Y | US | 2025-05-28 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7909 | CAOEF | Canon Electronics Inc. | US | 2025-05-29 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7909 | DX-P-C | DX-P-C | US | 2025-05-28 | 25.43 | 25.55 | 25.43 | 25.47 |
|
|
-7909 | XFLT-P-A | XFLT-P-A | US | 2025-05-29 | 25.14 | 25.14 | 25.11 | 25.12 |
|
|
-7909 | TIACF | Tian An China Investments Company Limited | US | 2025-05-28 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7909 | VSEE | VSee Health, Inc. | US | 2025-05-29 | 1.25 | 1.29 | 1.13 | 1.18 |
|
|
-7909 | FEMQX | FEMQX | US | 2025-05-28 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7909 | BKSY-WT | BKSY-WT | US | 2025-05-29 | 0.17 | 0.21 | 0.14 | 0.2 |
|
|
-7909 | SKYQ | Sky Quarry Inc | US | 2025-05-29 | 0.81 | 0.83 | 0.8 | 0.8 |
|
|
-7909 | PMDI | Psychemedics Corporation | US | 2025-05-28 | 2.36 | 2.36 | 2.3 | 2.35 |
|
|
-7909 | ANNAW | AleAnna, Inc. Warrant | US | 2025-05-29 | 0.28 | 0.3 | 0.26 | 0.3 |
|
|
-7909 | SVEXF | SVEXF | US | 2025-05-28 | 0.44 | 0.5 | 0.44 | 0.46 |
|
|
-7909 | GNMAAX | GNMAAX | US | 2025-05-23 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-7909 | AAGAF | Silver47 Exploration Corp. | US | 2025-05-29 | 0.45 | 0.47 | 0.44 | 0.44 |
|
|
-7909 |