| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCFUX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS R6 SHARES | US | 2025-12-11 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7688 | GCGGX | DEUTSCHE GNMA FUND CLASS C | US | 2025-12-04 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7688 | GDIRX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND INVESTOR SHARES | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7688 | GDUSX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND CLASS R6 SHARES | US | 2025-12-11 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7688 | GDXRF | Goldex Resources Corporation | US | 2025-12-04 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7688 | GGGGX | DEUTSCHE GNMA FUND CLASS A | US | 2025-12-04 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7688 | GIGNF | Genting Singapore Limited | US | 2025-12-04 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7688 | GIMSX | GOLDMAN SACHS LOCAL EMERGING MARKETS DEBT FUND CLASS R6 SHARES | US | 2025-12-11 | 4.07 | 4.07 | 4.07 | 4.07 |
|
|
-7688 | GLIRX | GOLDMAN SACHS LOCAL EMERGING MARKETS DEBT FUND INVESTOR SHARES | US | 2025-12-11 | 4.07 | 4.07 | 4.07 | 4.07 |
|
|
-7688 | MSTAX | MAINSTAY TAX ADVANTAGED SHORT TERM BOND FUND CLASS A | US | 2025-12-11 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7688 | MSTIX | MAINSTAY TAX ADVANTAGED SHORT TERM BOND FUND CLASS I | US | 2025-12-11 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7688 | MSUMX | Managed Account Series - US Mortgage Por | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7688 | MWLDX | METROPOLITAN WEST LOW DURATION BOND FUND CLASS M | US | 2025-12-11 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7688 | MWLIX | METROPOLITAN WEST LOW DURATION BOND FUND CLASS I | US | 2025-12-11 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7688 | MWTCF | Manila Water Company Inc | US | 2025-12-04 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7688 | MXCHF | Orbia Advance Corporation S.A.B. de C.V | US | 2025-12-04 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-7688 | MXEGX | GREAT-WEST CORE STRATEGIES: INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7688 | NAKFX | NUVEEN CALIFORNIA MUNICIPAL BOND FUND CLASS C | US | 2025-12-11 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7688 | NCRCX | NEUBERGER BERMAN CORE BOND FUND CLASS C | US | 2025-12-04 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7688 | NEHCX | LOOMIS SAYLES HIGH INCOME FUND CLASS C | US | 2025-12-11 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7688 |