| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEHYX | LOOMIS SAYLES HIGH INCOME FUND CLASS Y | US | 2025-12-11 | 3.69 | 3.69 | 3.69 | 3.69 |
|
|
-7688 | NERNX | LOOMIS SAYLES CORE PLUS BOND FUND CLASS N | US | 2025-12-11 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7688 | NERYX | LOOMIS SAYLES CORE PLUS BOND FUND CLASS Y | US | 2025-12-11 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7688 | NIBCX | NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7688 | NMNCX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND CLASS C | US | 2025-12-11 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7688 | NMSAX | COLUMBIA SMALL CAP INDEX FUND COLUMBIA SMALL CAP INDEX FUND CLASS A | US | 2025-12-11 | 21.88 | 21.88 | 21.88 | 21.88 |
|
|
-7688 | NWJVX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND INSTITUTIONAL SERVICE CLASS | US | 2025-12-11 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7688 | ORTFX | AQUILA TAX-FREE TRUST OF OREGON CLASS A | US | 2025-12-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7688 | OSTAX | JPMORGAN SHORT-INTERMEDIATE MUNICIPAL BOND FUND CLASS A | US | 2025-12-04 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7688 | OSTSX | JPMORGAN SHORT-INTERMEDIATE MUNICIPAL BOND FUND CLASS R6 | US | 2025-12-11 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7688 | PAGNX | GNMA FUND A | US | 2025-12-04 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7688 | PBFRX | PIONEER BOND FUND PIONEER BOND FUND: CLASS R | US | 2025-12-11 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7688 | LIGRX | LOOMIS SAYLES INVESTMENT GRADE BOND FUND CLASS A | US | 2025-12-04 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7688 | LISAX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS A | US | 2025-12-04 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7688 | LMBSX | Western Asset Mortgage Backed Securities | US | 2025-12-11 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7688 | LSHNX | Loomis Sayles High Income Fund Class N | US | 2025-12-11 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-7688 | LTMCX | THORNBURG LIMITED TERM MUNICIPAL FUND THORNBURG LIMITED TERM MUNICIPAL FUND - CLASS C | US | 2025-12-11 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7688 | MBDFX | AMG GW&K CORE BOND FUND CLASS I | US | 2025-12-11 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7688 | MBDLX | AMG GW&K CORE BOND FUND CLASS Z | US | 2025-12-11 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7688 | MBFAX | TOTAL RETURN BOND FUND CLASS A | US | 2025-12-04 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7688 |