| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY-WT | BKSY-WT | US | 2025-05-29 | 0.17 | 0.21 | 0.14 | 0.2 |
|
|
-7909 | AMZY | YieldMax™ AMZN Option Income Strategy ETF | US | 2025-05-29 | 16.05 | 16.06 | 15.88 | 15.93 |
|
|
-7909 | SMDPY | Sumitomo Pharma Co. Ltd | US | 2025-05-29 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-7909 | JXN-P-A | JXN-P-A | US | 2025-05-29 | 26.1 | 26.1 | 25.96 | 26.02 |
|
|
-7909 | JXN-PA | Jackson Financial Inc. | US | 2025-05-29 | 26 | 26.1 | 25.96 | 26.02 |
|
|
-7909 | FSVCX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-05-29 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7909 | FRSPF | First Phosphate Corp. | US | 2025-05-29 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
-7909 | LOBO | LOBO EV TECHNOLOGIES LTD. Ordinary shares | US | 2025-05-29 | 0.85 | 0.85 | 0.79 | 0.8 |
|
|
-7909 | BEEP | Mobile Infrastructure Corporation | US | 2025-05-29 | 4.15 | 4.15 | 3.99 | 4.02 |
|
|
-7909 | SNOXF | SulNOx Group PLC | US | 2025-05-29 | 1 | 1 | 1 | 1 |
|
|
-7909 | EMCGU | Embrace Change Acquisition Corp. | US | 2025-05-28 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7909 | MONTF | Montfort Capital Corp. | US | 2025-05-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7909 | TAFI | Ab Tax-Aware Short Duration ETF | US | 2025-05-29 | 25.01 | 25.03 | 25 | 25.02 |
|
|
-7909 | KNW | Know Labs Inc. | US | 2025-05-29 | 0.5 | 0.57 | 0.48 | 0.52 |
|
|
-7909 | FOSUF | Fosun International Ltd | US | 2025-05-28 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7909 | FSTFX | FIDELITY LIMITED TERM MUNICIPAL INCOME FUND FIDELITY LIMITED TERM MUNICIPAL INCOME FUND | US | 2025-05-29 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7909 | FTRAX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS A | US | 2025-05-29 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7909 | FTSHX | FIDELITY LIMITED TERM MUNICIPAL INCOME FUND FIDELITY ADVISOR LIMITED TERM MUNICIPAL INCOME FUND: CLASS T | US | 2025-05-29 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7909 | GIOIX | GUGGENHEIM MACRO OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-05-29 | 24.7 | 24.7 | 24.7 | 24.7 |
|
|
-7909 | GLEPX | GOLDMAN SACHS MLP & ENERGY FUND INSTITUTIONAL SHARES | US | 2025-05-29 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-7909 |