| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSFX | VIRTUS SENIOR FLOATING RATE FUND CLASS R6 | US | 2025-12-11 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7821 | VSBIX | VANGUARD SHORT-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 24.63 | 24.63 | 24.63 | 24.63 |
|
|
-7821 | VYROX | Voya Solution Moderately Aggressive Port | US | 2025-12-11 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7821 | WATCX | WESTERN ASSET INTERMEDIATE BOND FUND CLASS C | US | 2025-12-11 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7821 | WATRX | WESTERN ASSET INTERMEDIATE BOND FUND CLASS R | US | 2025-12-11 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7821 | WEFIX | SHORT DURATION INCOME FUND SHORT DURATION INCOME FUND - INSTITUTIONAL CLASS | US | 2025-12-11 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7821 | WFTAX | INTERMEDIATE TAX/AMT-FREE FUND CLASS A | US | 2025-12-04 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7821 | WFTFX | INTERMEDIATE TAX/AMT-FREE FUND CLASS C | US | 2025-12-04 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7821 | WISEX | AZZAD WISE CAPITAL FUND AZZAD WISE CAPITAL FUND | US | 2025-12-11 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7821 | PAASF | Pan American Silver Corp. | US | 2025-12-11 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
-7821 | TRLZX | T. Rowe Price International Bond Fund Z Class | US | 2025-12-11 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-7821 | WUSNX | Allspring Ultra Short-Term Income Fund Class A2 | US | 2025-12-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7821 | OAYCX | Oakmark Bond Fund Advisor Class | US | 2025-12-11 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7821 | CXE | MFS High Income Municipal Closed Fund | US | 2025-12-11 | 3.74 | 3.74 | 3.72 | 3.72 |
|
|
-7821 | FLCO | Franklin Liberty Investment Grade Corporate ETF | US | 2025-12-11 | 21.65 | 21.65 | 21.63 | 21.65 |
|
|
-7821 | FLRN | SPDR® Bloomberg Investment Grade Floating Rate ETF | US | 2025-12-11 | 30.79 | 30.79 | 30.77 | 30.78 |
|
|
-7821 | MVF | MuniVest Fund Inc | US | 2025-12-11 | 6.94 | 6.94 | 6.9 | 6.9 |
|
|
-7821 | VFL | Delaware Investments Florida MIF | US | 2025-12-11 | 10.19 | 10.2 | 10.16 | 10.19 |
|
|
-7821 | YLD | Principal Active High Yield ETF | US | 2025-12-11 | 19.01 | 19.06 | 19 | 19.02 |
|
|
-7821 | COBEX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-E | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7821 |