| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JUCRX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS R | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7688 | JUCSX | JANUS GLOBAL UNCONSTRAINED BOND FUND CLASS S | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7688 | LEGNX | VOYA GNMA INCOME FUND CLASS C | US | 2025-12-11 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7688 | EIGOX | EATON VANCE GOVERNMENT OBLIGATIONS FUND EATON VANCE GOVERNMENT OBLIGATIONS FUND CLASS I | US | 2025-12-11 | 5.41 | 5.41 | 5.41 | 5.41 |
|
|
-7688 | EIMOX | Eaton Vance Missr Mncpl Incm Fd Cls I | US | 2025-12-11 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7688 | EIORX | Eaton Vance Oregon Municpl Incm Fd Cls I | US | 2025-12-11 | 7.97 | 7.97 | 7.97 | 7.97 |
|
|
-7688 | ENGT | Energy & Technology Corp | US | 2025-12-04 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7688 | ERAMX | Eaton Vance Multi-Asset Credit Fund Class R6 | US | 2025-12-11 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7688 | ERGOX | EATON VANCE GOVERNMENT OBLIGATIONS FUND EATON VANCE GOVERNMENT OBLIGATIONS FUND CLASS R | US | 2025-12-11 | 5.39 | 5.39 | 5.39 | 5.39 |
|
|
-7688 | ETMDX | EATON VANCE MARYLAND MUNICIPAL INCOME FUND EATON VANCE MARYLAND MUNICIPAL INCOME FUND CLASS A | US | 2025-12-04 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-7688 | ETMOX | EATON VANCE MISSOURI MUNICIPAL INCOME FUND EATON VANCE MISSOURI MUNICIPAL INCOME FUND CLASS A | US | 2025-12-04 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7688 | FAFJX | NUVEEN LIMITED TERM MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7688 | FAFLX | NUVEEN LOUISIANA MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7688 | FAFOX | NUVEEN KANSAS MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7688 | FAMTX | NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND CLASS I | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7688 | FCEPX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS C | US | 2025-12-11 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7688 | FESIX | Fidelity SAI Real Estate Index Fund | US | 2025-12-11 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-7688 | FGBTX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS T | US | 2025-12-04 | 7.32 | 7.32 | 7.32 | 7.32 |
|
|
-7688 | FGBZX | FIDELITY GLOBAL BOND FUND FIDELITY ADVISOR GLOBAL BOND FUND: CLASS A | US | 2025-11-27 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7688 | FGCAX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND CLASS A SHARES | US | 2025-12-11 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7688 |