| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRHYY | Syrah Resources Limited | US | 2025-05-27 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8131 | JPC | Nuveen Preferred Income Opportunities Closed Fund | US | 2025-05-27 | 7.84 | 7.85 | 7.82 | 7.85 |
|
|
-8131 | BCEPF | BCE Inc | US | 2025-05-27 | 12.65 | 12.65 | 12.65 | 12.65 |
|
|
-8131 | LOBO | LOBO EV TECHNOLOGIES LTD. Ordinary shares | US | 2025-05-27 | 0.97 | 0.98 | 0.87 | 0.9 |
|
|
-8131 | CSTAF | CSTAF | US | 2025-05-27 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-8131 | FDVL | Foundations Dynamic Value ETF | US | 2025-05-27 | 10.25 | 10.29 | 10.25 | 10.29 |
|
|
-8131 | PMIAX | Putnam Asset Allocation Fund - Multi-Asset Income Fund | US | 2025-05-27 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8131 | PMICX | Putnam Asset Allocation Fund - Multi-Asset Income Fund | US | 2025-05-27 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8131 | PMILX | Putnam Asset Allocation Fund - Multi-Asset Income Fund | US | 2025-05-27 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8131 | PMIVX | Putnam Asset Allocation Fund - Multi-Asset Income Fund | US | 2025-05-27 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8131 | RWSPF | RWS Holdings plc | US | 2025-05-27 | 1.1 | 1.15 | 1.1 | 1.15 |
|
|
-8131 | JULQ | Innovator ETFs Trust - Innovator Premium Income 40 Barrier ETF - July | US | 2025-05-27 | 25.02 | 25.04 | 25.02 | 25.04 |
|
|
-8131 | BETRW | Better Home & Finance Holding Company | US | 2025-05-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8131 | ACSYF | Accsys Technologies PLC | US | 2025-05-27 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-8131 | CHCJY | China Citic Bank Corp Ltd ADR | US | 2025-05-27 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-8131 | LZRFY | Localiza Rent A Car SA | US | 2025-05-27 | 7.49 | 7.59 | 7.48 | 7.59 |
|
|
-8131 | MCARY | Mercari Inc | US | 2025-05-27 | 8.14 | 8.33 | 8.14 | 8.33 |
|
|
-8131 | NXCLF | LIFULL Co. Ltd | US | 2025-05-27 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-8131 | SHYL | Xtrackers Short Duration High Yield Bond ETF | US | 2025-05-27 | 44.73 | 44.78 | 44.65 | 44.78 |
|
|
-8131 | TOPPY | Toppan Printing Ltd | US | 2025-05-27 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-8131 |