| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BXHYX | Barings US High Yield Fund Cl Y | US | 2025-05-23 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-8318 | BXIAX | Barings Global Credit Income Opport Fund | US | 2025-05-23 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-8318 | BXIYX | Barings Global Credit Income Opport Fund | US | 2025-05-23 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-8318 | CAOEF | Canon Electronics Inc. | US | 2025-05-23 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-8318 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-05-23 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8318 | SLMUF | SLMUF | US | 2025-05-23 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8318 | GAEM | Simplify Exchange Traded Funds | US | 2025-05-23 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-8318 | PGIZX | PGIZX | US | 2025-05-23 | 24.62 | 24.62 | 24.62 | 24.62 |
|
|
-8318 | HYAC-WT | HYAC-WT | US | 2025-05-23 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8318 | IBACR | IB Acquisition Corp. Right | US | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8319 | BRAC | Broad Capital Acquisition Corp | US | 2025-05-23 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-8319 | ELKEF | Elkem ASA | US | 2025-05-23 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-8319 | YTLCF | YTL Corporation Berhad | US | 2025-05-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8319 | NHPCF | NHPCF | US | 2025-05-23 | 8 | 8 | 8 | 8 |
|
|
-8319 | HGGCD | Highway 50 Gold Corp. | US | 2025-05-23 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8319 | JHHY | John Hancock Exchange-Traded Fund Trust | US | 2025-05-23 | 25.43 | 25.43 | 25.43 | 25.43 |
|
|
-8319 | EFC-PD | Ellington Financial Inc. | US | 2025-05-23 | 23 | 23 | 23 | 23 |
|
|
-8319 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | US | 2025-05-23 | 24.99 | 24.99 | 24.52 | 24.55 |
|
|
-8319 | BXHCX | Barings US High Yield Fund Cl C | US | 2025-05-23 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-8319 | MS-P-F | Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag | US | 2025-05-23 | 25.19 | 25.24 | 25.19 | 25.2 |
|
|
-8319 |