| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DTSQ | DT Cloud Star Acquisition Corporation Ordinary Shares | US | 2025-05-23 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8319 | JFR | Nuveen Floating Rate Income Closed Fund | US | 2025-05-23 | 8.15 | 8.17 | 8.13 | 8.16 |
|
|
-8319 | CABDX | AB RELATIVE VALUE FUND INC. CLASS A | US | 2025-05-23 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-8319 | CBBIX | AB RELATIVE VALUE FUND INC. CLASS I | US | 2025-05-23 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-8319 | CBBYX | AB RELATIVE VALUE FUND INC. ADVISOR CLASS | US | 2025-05-23 | 6.26 | 6.26 | 6.26 | 6.26 |
|
|
-8319 | CBBZX | AB RELATIVE VALUE FUND INC. CLASS Z | US | 2025-05-23 | 6.35 | 6.35 | 6.35 | 6.35 |
|
|
-8319 | CBNAX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-A | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | CBNCX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-C | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | CBNEX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-E | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | CBNFX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-F-1 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | MKRIF | Melkior Resources Inc | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8319 | AYAAF | Ayala Land Inc | US | 2025-05-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8319 | GNNSF | Genscript Biotech Corporation | US | 2025-05-23 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-8319 | TARSF | Alianza Minerals Ltd | US | 2025-05-23 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-8319 | DIZTF | Dignitana AB (publ.) | US | 2025-05-23 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8319 | FSNUF | Fresenius SE & Co. KGaA | US | 2025-05-23 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-8319 | HUNGF | Huaneng Power International Inc | US | 2025-05-23 | 0.61 | 0.61 | 0.58 | 0.58 |
|
|
-8319 | IGESF | IGas Energy plc | US | 2025-05-23 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8319 | KRLTF | Karnalyte Resources Inc | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8319 | MEJHY | Meiji Holdings Co Ltd ADR | US | 2025-05-23 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-8319 |