| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSUN | Samsung Electronics Co. Ltd | STU | 2025-08-18 | 880 | 880 | 875 | 875 |
|
|
243 | 0EAW | Kambi Group PLC Series B | IL | 2025-08-18 | 138.1 | 138.1 | 135 | 138.1 |
|
|
243 | VIO | Viohalco S.A | AT | 2025-08-18 | 6.67 | 6.67 | 6.48 | 6.48 |
|
|
243 | 6939 | Fiamma Holdings Bhd | KLSE | 2025-08-18 | 1.13 | 1.21 | 1.13 | 1.21 |
|
|
243 | AUDARS | Australian Dollar/Argentine Peso FX Cross Rate | FOREX | 2025-08-18 | 845.19 | 845.35 | 845.11 | 845.35 |
|
|
243 | 0360 | Signature Alliance Group Berhad | KLSE | 2025-08-18 | 0.9 | 0.91 | 0.88 | 0.88 |
|
|
243 | XPLRA | Xplora Technologies As | OL | 2025-08-18 | 54.8 | 55.6 | 51.2 | 53 |
|
|
243 | 6785 | Alar Pharmaceuticals Inc. | TWO | 2025-08-18 | 176.5 | 176.5 | 171.5 | 173.5 |
|
|
243 | PTSB | PERMANENT TSB GROUP HOLDINGS PLC | IR | 2025-08-18 | 2.32 | 2.32 | 2.27 | 2.28 |
|
|
243 | 5015 | Sukuk AlKathiri Series 1 | SR | 2025-08-18 | 101.22 | 101.22 | 101.2 | 101.2 |
|
|
243 | 4772 | Taiwan Speciality Chemicals Corporation | TWO | 2025-08-18 | 247 | 250 | 240 | 248.5 |
|
|
242 | MTK | Montauk Metals Inc. | V | 2025-08-18 | 2.67 | 2.99 | 2.58 | 2.9 |
|
|
242 | DEREP | EURONEXT DEVELOPED EUROPE REAL ESTATE | AS | 2025-08-18 | 1227.55 | 1237.63 | 1219.11 | 1220.8 |
|
|
242 | 300548 | Broadex Technologies Co Ltd | SHE | 2025-08-18 | 92.27 | 102.18 | 90.33 | 99.16 |
|
|
242 | 7163 | PJBumi Bhd | KLSE | 2025-08-18 | 1.37 | 1.44 | 1.37 | 1.38 |
|
|
242 | TLKM | Telkom Indonesia (Persero) Tbk PT | JK | 2025-08-15 | 3360 | 3410 | 3310 | 3310 |
|
|
242 | ALV | Allianz SE | BE | 2025-08-18 | 377.3 | 377.3 | 373.5 | 373.5 |
|
|
242 | 2979 | SOSiLA Logistics REIT Inc | TSE | 2025-08-18 | 118000 | 119000 | 118000 | 119000 |
|
|
242 | 301123 | YiDong Electronics Technology Co. Ltd. | SHE | 2025-08-18 | 44.34 | 47.29 | 42.88 | 47.29 |
|
|
242 | 071970 | STX Heavy Industries Co. Ltd. | KQ | 2025-08-18 | 82300 | 84500 | 81900 | 83000 |
|
|
241 |