| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BPI | Bank of the Philippine Islands | PSE | 2025-05-16 | 135.8 | 138 | 133.1 | 135.9 |
|
|
255 | LIFCO-B | Lifco AB (publ) | ST | 2025-05-16 | 405.2 | 409 | 400.8 | 403 |
|
|
255 | MKV | Markel Corporation | F | 2025-05-16 | 1692 | 1717 | 1692 | 1717 |
|
|
255 | IDUN-B | Idun Industrier AB Series B | ST | 2025-05-16 | 371 | 382 | 364 | 368 |
|
|
255 | PROVIDA | A.F.P. Provida | SN | 2025-05-16 | 4200 | 4200 | 4190 | 4200 |
|
|
255 | TL0 | Tesla Inc | DU | 2025-05-16 | 305.05 | 312.65 | 304.4 | 312.2 |
|
|
255 | 0QGU | CNH Industrial N.V. | IL | 2025-05-16 | 12 | 12.12 | 12 | 12.12 |
|
|
254 | 2240 | Zamil Industrial Investment Co | SR | 2025-05-15 | 44.7 | 44.7 | 43.2 | 43.2 |
|
|
254 | CENER | Cenergy Holdings SA | AT | 2025-05-16 | 9.17 | 9.32 | 9.1 | 9.23 |
|
|
254 | SUGB | MKB Investments Asset Management JSC units of the exchange traded fund | MCX | 2025-05-16 | 1244.5 | 1244.5 | 1244.5 | 1244.5 |
|
|
254 | RSETH-USD | Kelp DAO Restaked ETH | CC | 2025-05-18 | 2583.06 | 2589.35 | 2582.94 | 2588.75 |
|
|
254 | 8605 | Federal International Holdings Bhd | KLSE | 2025-05-14 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
254 | BOEI34 | The Boeing Company | SA | 2025-05-16 | 1161.94 | 1165 | 1161.94 | 1165 |
|
|
254 | IVE | iShares MSCI EAFE ETF (AU) | AU | 2025-05-16 | 135.21 | 135.55 | 134.71 | 134.85 |
|
|
254 | TECH | ETFS Morningstar Global Technology ETF | AU | 2025-05-16 | 113.97 | 113.97 | 112.77 | 112.86 |
|
|
254 | IPR | Impresa - Sociedade Gestora de Participações Sociais S.A | LS | 2025-05-16 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
254 | PHR | Pharol SGPS SA | LS | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
254 | ALCOF | Cofidur SA | PA | 2025-05-16 | 318 | 326 | 300 | 326 |
|
|
254 | 140860 | Parksystems Corp | KQ | 2025-05-16 | 229500 | 232500 | 220500 | 230500 |
|
|
254 | 6947 | DiGi.Com Bhd | KLSE | 2025-05-16 | 3.98 | 3.99 | 3.93 | 3.97 |
|
|
254 |