| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| H13 | HO BEE LAND LIMITED | SG | 2025-07-02 | 2.01 | 2.07 | 2.01 | 2.04 |
|
|
240 | MSTR | MicroStrategy Incorporated | US | 2025-07-02 | 383.34 | 405.3 | 379.88 | 402.28 |
|
|
240 | DV | Dolly Varden Silver Corporation | V | 2025-07-02 | 4.64 | 4.86 | 4.63 | 4.85 |
|
|
240 | FB2A | Meta Platforms Inc | XETRA | 2025-07-02 | 613.4 | 613.4 | 605.8 | 609.5 |
|
|
240 | 7094 | Eurospan Holdings Bhd | KLSE | 2025-07-01 | 2.06 | 2.2 | 2.06 | 2.16 |
|
|
240 | SMC2J | San Miguel Corp Preferred | PSE | 2025-07-02 | 70.95 | 70.95 | 70.5 | 70.5 |
|
|
240 | SXLK | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF | AS | 2025-07-02 | 112.08 | 112.91 | 111.23 | 112.69 |
|
|
240 | IBMB34 | International Business Machines Corp | SA | 2025-07-02 | 1558.2 | 1585.23 | 1558.2 | 1561.44 |
|
|
240 | CUAU | Forte Minerals Corp | CN | 2025-07-02 | 0.75 | 0.8 | 0.75 | 0.8 |
|
|
239 | 5CF | OKP HOLDINGS LIMITED | SG | 2025-07-02 | 0.9 | 0.92 | 0.88 | 0.9 |
|
|
239 | SANO1 | Sano Bruno's Enterprises Ltd | TA | 2025-07-02 | 36720 | 36740 | 36100 | 36720 |
|
|
239 | BRG | Borregaard ASA | OL | 2025-07-02 | 199 | 200 | 198.6 | 199.6 |
|
|
239 | ENTRA | Entra ASA | OL | 2025-07-02 | 133.6 | 133.6 | 129.2 | 130.6 |
|
|
239 | 6050 | Saudi Fisheries Co. | SR | 2025-07-02 | 104.4 | 104.9 | 102.3 | 103 |
|
|
239 | D05 | DBS GROUP HOLDINGS LTD | SG | 2025-07-02 | 45.08 | 45.17 | 44.73 | 44.85 |
|
|
239 | 196170 | ALTEOGEN Inc | KQ | 2025-07-02 | 383000 | 394500 | 377000 | 392500 |
|
|
239 | EQUA | BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap | MI | 2025-07-02 | 161 | 174.84 | 161 | 174.84 |
|
|
239 | OIZ | Origin Enterprises Plc | IR | 2025-07-02 | 3.75 | 3.75 | 3.69 | 3.71 |
|
|
239 | ALC | Altia Consultores S.A. | MC | 2025-07-02 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
239 | REP | Repsol | MC | 2025-07-02 | 12.58 | 12.78 | 12.56 | 12.7 |
|
|
239 |