| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIAX | First Sentier American Listed Infrastructure Fund Institutional Class | US | 2025-08-29 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7427 | WFUNX | Allspring Ultra Short-Term Municipal Income Fund | US | 2025-08-29 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7427 | WUSNX | Allspring Ultra Short-Term Income Fund Class A2 | US | 2025-08-29 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7427 | COF-PI | Capital One Financial Corporation | US | 2025-08-29 | 19.86 | 19.91 | 19.72 | 19.72 |
|
|
-7427 | TGCB | Tego Cyber Inc | US | 2025-08-29 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-7427 | TRZOX | T. Rowe Price Short-Term Bond Fund | US | 2025-08-29 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7427 | NHHHF | FuelPositive Corp | US | 2025-08-29 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7427 | ADFI | Anfield Dynamic Fixed Income ETF | US | 2025-08-29 | 8.53 | 8.59 | 8.51 | 8.54 |
|
|
-7427 | FDCT | FDCTech Inc | US | 2025-08-29 | 0.09 | 0.1 | 0.08 | 0.09 |
|
|
-7427 | SKKRF | SKRR Exploration Inc | US | 2025-08-29 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7427 | CKSNY | Vesuvius PLC ADR | US | 2025-08-29 | 5.22 | 5.22 | 5.22 | 5.22 |
|
|
-7427 | OZFRY | OFX Group Ltd ADR | US | 2025-08-29 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-7427 | UNHLF | Union Medical Healthcare Limited | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7427 | WAADX | Western Asset SMASh Series Core Completion Fund | US | 2025-08-29 | 6.16 | 6.16 | 6.16 | 6.16 |
|
|
-7427 | FZOLX | Fidelity SAI Low Duration Income Fund | US | 2025-08-29 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7427 | USBAX | USAA Ultra Short-Term Bond Fund Class A | US | 2025-08-29 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7428 | ETRUF | Etruscus Resources Corp | US | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7428 | USHAF | Usha Resources Ltd | US | 2025-08-29 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-7428 | KROEF | Kr1 PLC | US | 2025-08-29 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7428 | ANYYY | Aena S.M.E. S.A | US | 2025-08-29 | 14.49 | 14.55 | 14.27 | 14.38 |
|
|
-7428 |