| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPSW | WM Technology Inc | US | 2025-08-29 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7428 | SNTYX | Sit Tax-Free Income Fund Class Y | US | 2025-08-29 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7428 | ZIPTAX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-08-29 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7428 | ZIPTMX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-08-29 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7428 | CYDX | Cyduct Diagnostics Inc | US | 2025-08-29 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7428 | ESVNF | E79 Resources Corp | US | 2025-08-29 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7428 | EUMNF | Euro Manganese Inc | US | 2025-08-29 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-7428 | FCLIF | Full Circle Lithium Corp. | US | 2025-08-29 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7428 | TNONW | Tenon Medical, Inc. Warrant | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7428 | TUSI | Touchstone ETF Trust - Touchstone Ultra Short Income ETF | US | 2025-08-29 | 25.35 | 25.36 | 25.34 | 25.35 |
|
|
-7428 | EPOW | Sunrise New Energy Co. Ltd | US | 2025-08-29 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-7428 | CDBDF | Cloudbreak Discovery Plc | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7428 | BXIAX | Barings Global Credit Income Opport Fund | US | 2025-08-29 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7428 | MCBCX | MFS Core Bond C | US | 2025-08-29 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7428 | MCBEX | MFS Core Bond A | US | 2025-08-29 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7428 | MCBFX | MFS Core Bond I | US | 2025-08-29 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7428 | MCBGX | MFS Core Bond R1 | US | 2025-08-29 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7428 | MRPMF | Marco Polo Marine Ltd. | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7428 | BOTH | Bioethics Ltd | US | 2025-08-29 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7428 | CHBOF | China Bozza Development Holdings Limited | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7428 |