| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FKNIX | FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-8467 | FKNQX | FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-8467 | FKNRX | Franklin New York Intermediate-Term Tax-Free Income Fund6 | US | 2025-05-16 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-8467 | FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-05-16 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8467 | FMHTX | FIDELITY MICHIGAN MUNICIPAL INCOME FUND FIDELITY MICHIGAN MUNICIPAL INCOME FUND | US | 2025-05-16 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-8467 | FMQTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-8467 | FMTFX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-16 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-8467 | FNBCX | FIDELITY ADVISOR LIMITED TERM BOND FUND CLASS C | US | 2025-05-16 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8467 | CVVIF | Sociedad Comercial del Plata S.A | US | 2025-05-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8467 | DGCFX | DFA Global Core Plus Fixed Income Portfolio | US | 2025-05-16 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-8467 | DMFZX | Destinations Municipal Fixed Income Fund Class Z | US | 2025-05-16 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-8467 | DUMSX | MISSISSIPPI TAX-FREE INCOME SERIES MISSISSIPPI TAX-FREE INCOME SERIES | US | 2025-05-16 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-8467 | EIGAX | Eaton Vance Georgia municipals Fd Cl I | US | 2025-05-16 | 7.89 | 7.89 | 7.89 | 7.89 |
|
|
-8467 | JSVCX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS C | US | 2025-05-16 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-8467 | LBIIX | THRIVENT INCOME FUND CLASS S | US | 2025-05-16 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-8467 | PCMZX | VIRTUS LOW DURATION INCOME FUND CLASS C | US | 2025-05-16 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-8467 | PGMSX | T Rowe Price Global Multi-Sector Bond Fu | US | 2025-05-16 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-8467 | PIMEX | Putnam Int-Term Muni Income Fd Cl A | US | 2025-05-16 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8467 | PIMRX | Putnam Intermediate-Term Municipal Income Fund | US | 2025-05-16 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8467 | PMFLX | PIMCO Flexible Municipal Income Fund | US | 2025-05-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-8467 |