| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KTRIF | KTRIF | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7428 | CHYMF | Cahya Mata Sarawak Berhad | US | 2025-08-29 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7428 | MMILF | Metro Mining Limited | US | 2025-08-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7428 | GRDV | GRDV | US | 2025-08-29 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7428 | SPKLW | Spark I Acquisition Corp. Warrant | US | 2025-08-26 | 0.22 | 0.25 | 0.22 | 0.23 |
|
|
-7428 | OKAIF | EvokAI Creative Labs Inc | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7428 | KIQSF | Kelso Technologies Inc | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7428 | CVWLF | CVWLF | US | 2025-08-29 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7428 | DDOSF | Corero Network Security plc | US | 2025-08-29 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7428 | FRPCX | Fidelity SAI Alternative Rsk Pre Stgy | US | 2025-08-29 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7428 | LILIF | Argentina Lithium & Energy Corp | US | 2025-08-29 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-7428 | KELRF | Keisei Electric Railway Co. Ltd. | US | 2025-08-29 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7428 | VTEI | Vanguard Intermediate-Term Tax-Exempt Bond | US | 2025-08-29 | 98.82 | 98.89 | 98.79 | 98.81 |
|
|
-7428 | BLMH | Blum Holdings Inc | US | 2025-08-29 | 0.67 | 0.68 | 0.67 | 0.68 |
|
|
-7428 | TBRDF | TBRDF | US | 2025-08-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7428 | BNCWW | CEA Industries Inc. | US | 2025-08-29 | 0.19 | 0.19 | 0.16 | 0.17 |
|
|
-7428 | RCLFF | RCL Foods Limited | US | 2025-08-29 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7428 | PSYGD | Psyence Group Inc. | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7428 | CMBCX | Columbia Oregon Itmt Muncpl Bd S | US | 2025-08-29 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7428 | QQCMF | QQCMF | US | 2025-08-29 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7428 |