| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCIX | Churchill Capital Corp IX | US | 2025-08-29 | 10.56 | 10.56 | 10.51 | 10.54 |
|
|
-7428 | SBMJF | Dimerix Ltd | US | 2025-08-29 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7428 | CHKKF | Chakana Copper Corp | US | 2025-08-29 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7428 | ENZB | EnzymeBioSystems | US | 2025-08-19 | 0.69 | 0.7 | 0.69 | 0.7 |
|
|
-7428 | YFFI | Spinnaker ETF Series | US | 2025-08-29 | 10.12 | 10.13 | 10.12 | 10.13 |
|
|
-7428 | FRIXXX | FRIXXX | US | 2025-08-29 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7428 | SVRAJX | SVRAJX | US | 2025-08-29 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7428 | ADTGAX | ADTGAX | US | 2025-08-29 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-7428 | QNICF | Québec Nickel Corp | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7428 | THCAX | Thornburg Core Plus Bond Fund | US | 2025-08-29 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7428 | THCIX | Thornburg Core Plus Bond Fund | US | 2025-08-29 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7428 | THCSX | Thornburg Core Plus Bond Fund | US | 2025-08-29 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7428 | DTZZF | Dotz Nano Limited | US | 2025-08-29 | 0.05 | 0.06 | 0.04 | 0.05 |
|
|
-7428 | METOF | Meteoric Resources NL | US | 2025-08-29 | 0.08 | 0.1 | 0.08 | 0.09 |
|
|
-7428 | VTXXF | Vertex Minerals Limited | US | 2025-08-29 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7428 | WEWA | Wewards Inc | US | 2025-08-29 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7428 | PGCMF | Puregold Price Club Inc | US | 2025-08-29 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7428 | IIVPF | iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF | US | 2025-08-26 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7428 | VENAF | MicroAlgo Inc. | US | 2025-08-14 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7428 | PFDBRX | PFDBRX | US | 2025-08-29 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7428 |