| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSMNX | FIDELITY SAI MUNICIPAL INCOME FUND | US | 2025-05-16 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-8467 | GSAPX | GOLDMAN SACHS INFLATION PROTECTED SECURITIES FUND CLASS A | US | 2025-05-16 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-8467 | MTFDX | MainStay MacKay Strategic Municipal Allocation Fund Class A | US | 2025-05-16 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-8467 | MTFEX | MainStay MacKay Strategic Municipal Allocation Fund Investor Class | US | 2025-05-16 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-8467 | MWSIX | METROPOLITAN WEST STRATEGIC INCOME FUND CLASS I | US | 2025-05-16 | 6.13 | 6.13 | 6.13 | 6.13 |
|
|
-8467 | NACMX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-05-16 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-8467 | NCMAX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-05-16 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-8467 | NOTEX | NORTHERN TAX-EXEMPT FUND NORTHERN TAX-EXEMPT FUND | US | 2025-05-16 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-8467 | NTFAX | Aberdeen Tax-Free Incm Cl A | US | 2025-05-16 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-8467 | NWJSX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND CLASS A | US | 2025-05-16 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-8467 | ETGAX | EATON VANCE GEORGIA MUNICIPAL INCOME FUND EATON VANCE GEORGIA MUNICIPAL INCOME FUND CLASS A | US | 2025-05-16 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-8467 | FBNRX | TEMPLETON GLOBAL BOND FUND CLASS R6 | US | 2025-05-16 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-8467 | FDCCX | NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND CLASS C | US | 2025-05-16 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-8467 | FKNCX | FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS C | US | 2025-05-16 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8467 | FKNIX | FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-8467 | FKNQX | FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-8467 | FKNRX | Franklin New York Intermediate-Term Tax-Free Income Fund6 | US | 2025-05-16 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-8467 | FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-05-16 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8467 | FMHTX | FIDELITY MICHIGAN MUNICIPAL INCOME FUND FIDELITY MICHIGAN MUNICIPAL INCOME FUND | US | 2025-05-16 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-8467 | FMQTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-8467 |