| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XFSCX | XFSCX | US | 2025-08-29 | 7.33 | 7.33 | 7.33 | 7.33 |
|
|
-7428 | DTMXD | Datametrex AI Limited | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7428 | MFIIX | MFS STRATEGIC INCOME FUND I | US | 2025-08-29 | 5.94 | 5.94 | 5.94 | 5.94 |
|
|
-7428 | MFIOX | MFS STRATEGIC INCOME FUND A | US | 2025-08-29 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7428 | MFIWX | MFS Income Fund Class R6 | US | 2025-08-29 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7428 | MIOBX | MFS STRATEGIC INCOME FUND B | US | 2025-08-29 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-7428 | MIOCX | MFS STRATEGIC INCOME FUND C | US | 2025-08-29 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7428 | MMWCX | Retiresmart 2060 Fd Cl R4 | US | 2025-08-29 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7428 | MMWDX | Retiresmart 2060 Fd Cl A | US | 2025-08-29 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7428 | MMWEX | MASSMUTUAL RETIRESMART 2055 FUND CLASS R4 | US | 2025-08-29 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7428 | MMWFX | Retiresmart 2060 Fd Admin Cl | US | 2025-08-29 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7428 | MMWHX | Retiresmart 2060 Fd Cl R5 | US | 2025-08-29 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7428 | MMWSX | MASSMUTUAL RETIRESMART 2055 FUND SERVICE CLASS | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | MMWTX | MASSMUTUAL RETIRESMART 2055 FUND CLASS R3 | US | 2025-08-29 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7428 | MMWUX | MASSMUTUAL RETIRESMART 2055 FUND CLASS R5 | US | 2025-08-29 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7428 | MMWYX | MASSMUTUAL RETIRESMART 2055 FUND ADMINISTRATIVE CLASS | US | 2025-08-29 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7428 | MMWZX | MASSMUTUAL RETIRESMART 2055 FUND CLASS I | US | 2025-08-29 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7428 | MPFDX | CORPORATE BOND PORTFOLIO CLASS I SHARES | US | 2025-08-29 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7428 | MRFUX | MASSMUTUAL RETIRESMART 2040 FUND CLASS I | US | 2025-08-29 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7428 | DLDZX | Destinations Low Duration Fixed Income Fund Class Z | US | 2025-08-29 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7428 |