| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LVGLF | Lake Victoria Gold Ltd | US | 2025-05-16 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-8467 | UCAR | U Power Limited Ordinary Shares | US | 2025-05-16 | 3.14 | 3.28 | 3.05 | 3.08 |
|
|
-8467 | OKAIF | EvokAI Creative Labs Inc | US | 2025-05-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8467 | CSGEF | China Suntien Green Energy Corporation Limited | US | 2025-05-16 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8467 | GBCMY | Global Bio-chem Technology Group Company Limited | US | 2025-05-16 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-8467 | SLMFF | Solis Minerals Ltd | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8467 | BILZ | PIMCO ETF Trust | US | 2025-05-16 | 101.07 | 101.09 | 101.07 | 101.09 |
|
|
-8467 | BSFAF | BSF Enterprise Plc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8467 | HPAGF | China High Precision Automation Group Limited | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8468 | SFES | Safeguard Scientifics Inc | US | 2025-05-16 | 0.82 | 0.89 | 0.74 | 0.89 |
|
|
-8468 | CAFZF | Canaf Investments Inc | US | 2025-05-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8468 | GLVT | Greenlit Ventures Inc | US | 2025-05-16 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-8468 | TIOG | Tingo Group Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8468 | FINR | Fintech Scion Limited | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8468 | NTEST-H | NTEST-H | US | 2025-05-16 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-8468 | COMCF | Canada One Mining Corp. | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8468 | SVREW | SaverOne 2014 Ltd. Warrant | US | 2025-05-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8468 | COPR | Idaho Copper Corporation | US | 2025-05-16 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-8468 | NRXBF | NRXBF | US | 2025-05-16 | 0.49 | 0.49 | 0.48 | 0.48 |
|
|
-8468 | NWCBF | New World Resources Limited | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8468 |