| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LDLAX | LORD ABBETT SHORT DURATION INCOME FUND CLASS C | US | 2025-08-29 | 3.92 | 3.92 | 3.92 | 3.92 |
|
|
-7428 | LDLQX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R2 | US | 2025-08-29 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7428 | LDLRX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R3 | US | 2025-08-29 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7428 | LDLTX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R5 | US | 2025-08-29 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7428 | LMIAX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-08-29 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7428 | LOLDX | Lord Abbett Short Duration Income Cl F3 | US | 2025-08-29 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7428 | LUBAX | Lord Abbett Ultra Short Bond Fund Cl A | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | LUBFX | Lord Abbett Ultra Short Bond Fund Cl F | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | LUBOX | Lord Abbett Ultra Short Bond Cl F3 | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | LUBVX | Lord Abbett Ultra Short Bond Fund Cl R5 | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | LUBWX | Lord Abbett Ultra Short Bond Fund Cl R6 | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | LUBYX | Lord Abbett Ultra Short Bond Fund Cl I | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | LUSNX | Lord Abbett Ultra Short Bond Fund | US | 2025-08-29 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7428 | GEADX | GOLDMAN SACHS ENHANCED INCOME FUND ADMINISTRATION | US | 2025-08-29 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7428 | GEIIX | GOLDMAN SACHS ENHANCED INCOME FUND INSTITUTIONAL | US | 2025-08-29 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7428 | GMBPX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND CLASS P SHARES | US | 2025-08-29 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7428 | GPPIX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND INSTITUTIONAL SHARES | US | 2025-08-29 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7428 | GWMTX | AMG GW&K MUNICIPAL BOND FUND CLASS N | US | 2025-08-29 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7428 | HACBX | Harbor Core Bond Fund Institutional Class | US | 2025-08-29 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7428 | HCBRX | Harbor Core Bond Fund Retirement Class | US | 2025-08-29 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7428 |