| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-05-16 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8466 | SNAL | Snail, Inc. Class A Common Stock | US | 2025-05-16 | 1.06 | 1.06 | 0.99 | 1 |
|
|
-8466 | ELMSQ | Electric Last Mile Solutions Inc | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8466 | AWMLF | American West Metals Limited | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8466 | TVGNW | Tevogen Bio Holdings Inc | US | 2025-05-16 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-8466 | BQST | BioQuest Corp | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8466 | EVKRF | Grid Battery Metals Inc. | US | 2025-05-16 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-8466 | KLKLF | Kirkland Lake Discoveries Corp. | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | SLAAF | Sitios Latinoamérica S.A.B. de C.V. | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8466 | SVRSF | Silver Storm Mining Ltd. | US | 2025-05-16 | 0.1 | 0.11 | 0.09 | 0.11 |
|
|
-8466 | HNKPF | Hank Payments Corp. | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8466 | AARTX | Stone Ridge Art Risk Premium Fund | US | 2025-05-16 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-8466 | CLMHF | Calgro M3 Holdings Limited | US | 2025-05-16 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8466 | CSTUF | Constellation Acquisition Corp I | US | 2025-05-16 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-8466 | NONEY | Net One Systems Co. Ltd | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8466 | RMTG | Regenerative Medical Technology Group Inc. | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8466 | GUCPX | Gugg Actv Invmt Ser (GAINS)-Cr Plus SMA | US | 2025-05-16 | 20.11 | 20.11 | 20.11 | 20.11 |
|
|
-8466 | HGGCD | Highway 50 Gold Corp. | US | 2025-05-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8466 | BGXXQ | Bright Green Corp | US | 2025-05-16 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-8466 | STLND | Stallion Uranium Corp. | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8466 |