| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HOIBX | Homestead Intermediate Bond Fund | US | 2025-08-29 | 4.61 | 4.61 | 4.61 | 4.61 |
|
|
-7428 | ICBFX | INVESCO CORPORATE BOND FUND CLASS R6 | US | 2025-08-29 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7428 | IUTIX | COLUMBIA U.S. TREASURY INDEX FUND COLUMBIA U.S. TREASURY INDEX FUND CLASS Z | US | 2025-08-29 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7428 | FFSAX | TOUCHSTONE FLEXIBLE INCOME FUND CLASS A | US | 2025-08-29 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7428 | FGUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND INSTITUTIONAL SHARES | US | 2025-08-29 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7428 | FHNFX | FIDELITY SERIES GOVERNMENT BOND INDEX FUND | US | 2025-08-29 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7428 | FHQRX | FRANKLIN HIGH INCOME FUND CLASS A | US | 2025-08-29 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-7428 | FHRRX | FRANKLIN HIGH INCOME FUND CLASS R6 | US | 2025-08-29 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-7428 | FICNX | FIDELITY CONNECTICUT MUNICIPAL INCOME FUND FIDELITY CONNECTICUT MUNICIPAL INCOME FUND | US | 2025-08-29 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7428 | FIJBX | FIDELITY CALIFORNIA MUNICIPAL INCOME FUND FIDELITY ADVISOR CALIFORNIA MUNICIPAL INCOME FUND: CLASS Z | US | 2025-08-29 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7428 | FISAX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS A | US | 2025-08-29 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7428 | FUENX | FIDELITY FLEX MUNICIPAL INCOME FUND | US | 2025-08-29 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7428 | FULBX | FEDERATED ULTRASHORT BOND FUND SERVICE SHARES | US | 2025-08-29 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7428 | FVHIX | FRANKLIN HIGH INCOME FUND ADVISOR CLASS | US | 2025-08-29 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7428 | PEMSF | Pacific Empire Minerals Corp | US | 2025-08-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7428 | PSTO | Powerstorm Holdings Inc | US | 2025-08-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7428 | RLBY | Reliability Incorporated | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7428 | RNWEY | REC Silicon ASA ADR | US | 2025-08-29 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7428 | SBOEY | Schoeller Bleckmann Oilfield Equipment AG ADR | US | 2025-08-29 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-7428 | SJMHY | SJM Holdings Ltd ADR | US | 2025-08-29 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7428 |