| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEEMF | Seeing Machines Limited | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8468 | SETO | Seto Holdings Inc | US | 2025-05-16 | 0.02 | 0.03 | 0.01 | 0.01 |
|
|
-8468 | SHGDF | Star Diamond Corporation | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8468 | SLCJY | SLC Agricola SA ADR | US | 2025-05-16 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-8468 | SMOFF | Sonoro Gold Corp | US | 2025-05-16 | 0.09 | 0.09 | 0.08 | 0.09 |
|
|
-8468 | SNIPF | Snipp Interactive Inc | US | 2025-05-16 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-8468 | SOLCF | SOL Global Investments Corp | US | 2025-05-16 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-8468 | SRAFF | Sandfire Resources America Inc | US | 2025-05-16 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
-8468 | STKXF | StrikePoint Gold Inc | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8468 | SWISF | Sekur Private Data Ltd | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8468 | VSBGF | VSBLTY Groupe Technologies Corp | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8468 | VYST | Vystar Corp | US | 2025-05-16 | 0.11 | 0.11 | 0.08 | 0.11 |
|
|
-8468 | PVI | Invesco VRDO Tax-Free ETF | US | 2025-05-16 | 24.92 | 24.93 | 24.89 | 24.93 |
|
|
-8468 | TIO | Tingo Group Inc. | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8468 | VNTAD | VNTAD | US | 2025-05-14 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8468 | HALL | Hallmark Financial Services Inc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8468 | GCLWW | GCL Global Holdings Ltd Warrants | US | 2025-05-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8468 | TIPSX | DEUTSCHE GLOBAL INFLATION FUND CLASS S | US | 2025-05-16 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-8468 | JXFGF | Jinxin Fertility Group Limited | US | 2025-05-16 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-8468 | OWSBX | Old Westbury Short-Term Bond | US | 2025-05-16 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-8468 |