| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THMG | Thunder Mountain Gold Inc | US | 2025-08-29 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7428 | WLBMF | Wallbridge Mining Company Limited | US | 2025-08-29 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7428 | ZDPY | Zoned Properties Inc | US | 2025-08-29 | 0.46 | 0.51 | 0.46 | 0.51 |
|
|
-7428 | ACSYF | Accsys Technologies PLC | US | 2025-08-29 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7428 | ADIA | Adia Nutrition Inc | US | 2025-08-29 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-7428 | BNTGY | Brenntag AG ADR | US | 2025-08-29 | 12.34 | 12.38 | 12.31 | 12.32 |
|
|
-7428 | BONXF | Bonterra Resources Inc | US | 2025-08-29 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
-7428 | CNOBF | Hemlo Explorers Inc | US | 2025-08-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7428 | ETCMY | Eutelsat Communications SA ADR | US | 2025-08-29 | 0.85 | 0.87 | 0.85 | 0.87 |
|
|
-7428 | FTMDF | Fortune Minerals Limited | US | 2025-08-29 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7428 | GARWF | Golden Arrow Resources Corp | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7428 | GTMAY | Grupo TMM SAB | US | 2025-08-29 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7428 | HDRSF | Highland Copper Company Inc | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7428 | JSDA | Jones Soda Co | US | 2025-08-29 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7428 | KDKGF | Klondike Gold Corp | US | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7428 | KOREF | KORE Mining Ltd | US | 2025-08-29 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7428 | KVLQF | ValOre Metals Corp | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7428 | NMREF | Namibia Critical Metals Inc | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7428 | NRBT | Novus Robotics Inc | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7428 | OPHLY | Ono Pharmaceutical Co Ltd | US | 2025-08-29 | 3.69 | 3.71 | 3.68 | 3.68 |
|
|
-7428 |