| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTROF | First Resources Limited | US | 2025-05-16 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-8466 | KCRD | Kindcard, Inc. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8466 | NRGOF | Newrange Gold Corp | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8466 | OKMN | Okmin Resources, Inc. | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8466 | HNKPD | HNKPD | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8466 | SSGC | SafeSpace Global Corporation | US | 2025-05-16 | 0.3 | 0.3 | 0.27 | 0.28 |
|
|
-8466 | TVGNW | Tevogen Bio Holdings Inc | US | 2025-05-16 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-8466 | BQST | BioQuest Corp | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8466 | EVKRF | Grid Battery Metals Inc. | US | 2025-05-16 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-8466 | KLKLF | Kirkland Lake Discoveries Corp. | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | SLAAF | Sitios Latinoamérica S.A.B. de C.V. | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8466 | SVRSF | Silver Storm Mining Ltd. | US | 2025-05-16 | 0.1 | 0.11 | 0.09 | 0.11 |
|
|
-8466 | HNKPF | Hank Payments Corp. | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8466 | AARTX | Stone Ridge Art Risk Premium Fund | US | 2025-05-16 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-8466 | CLMHF | Calgro M3 Holdings Limited | US | 2025-05-16 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8466 | CSTUF | Constellation Acquisition Corp I | US | 2025-05-16 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-8466 | NONEY | Net One Systems Co. Ltd | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8466 | FRSAF | First Au Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8467 | FSRPF | Frasers Property Limited | US | 2025-05-16 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-8467 | BHIIX | Brigade High Income Institutional | US | 2025-05-16 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-8467 |