| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHANF | Shandong Molong Petroleum Machinery Company Limited | US | 2025-08-25 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7428 | SNNGF | PPX Mining Corp | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7428 | POFCY | Petrofac Ltd ADR | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7428 | PSFAX | SHORT-TERM FUND ADMINISTRATIVE | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | PSHAX | SHORT-TERM FUND A | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | PTSHX | SHORT-TERM FUND INSTITUTIONAL | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | PTSNX | PIMCO SHORT-TERM FUND I-3 | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | PTSPX | PIMCO SHORT-TERM FUND CLASS P | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | PTSRX | SHORT-TERM FUND R | US | 2025-08-29 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7428 | PYARX | PAYDEN ABSOLUTE RETURN BOND FUND PAYDEN ABSOLUTE RETURN BOND FUND (INVESTOR CLASS) | US | 2025-08-29 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7428 | RATHF | Rathdowney Resources Ltd | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7428 | AMJB | JPMorgan Chase Financial Company LLC | US | 2025-08-29 | 30.6 | 30.73 | 30.54 | 30.67 |
|
|
-7428 | SSPLF | SSPLF | US | 2025-08-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7428 | CRBAF | CRBAF | US | 2025-08-29 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7428 | NWCBF | New World Resources Limited | US | 2025-08-27 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7428 | GBBYF | Goodbaby International Holdings Limited | US | 2025-08-29 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7428 | GSLR | GSLR | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7428 | LGRYX | Lord Abbett Investment Grade Fltng Rt I | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | TBLL | Invesco Short Term Treasury ETF | US | 2025-08-29 | 105.62 | 105.62 | 105.6 | 105.61 |
|
|
-7428 | NETLF | NetLink NBN Trust | US | 2025-08-29 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7428 |