| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBID | iShares Trust | US | 2025-05-16 | 26.09 | 26.09 | 26.06 | 26.07 |
|
|
-8467 | FDTB | Foundations Dynamic Income ETF | US | 2025-05-16 | 9.51 | 9.52 | 9.51 | 9.51 |
|
|
-8467 | KDAGF | KDAGF | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8467 | GRDV | GRDV | US | 2025-05-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8467 | IROHW | Iron Horse Acquisitions Corp. Warrant | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8467 | LVGLF | Lake Victoria Gold Ltd | US | 2025-05-16 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-8467 | UCAR | U Power Limited Ordinary Shares | US | 2025-05-16 | 3.14 | 3.28 | 3.05 | 3.08 |
|
|
-8467 | CHH | Churchill China plc | LSE | 2025-05-16 | 550 | 554 | 532 | 550 |
|
|
-8467 | OKAIF | EvokAI Creative Labs Inc | US | 2025-05-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8467 | CSGEF | China Suntien Green Energy Corporation Limited | US | 2025-05-16 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8467 | GBCMY | Global Bio-chem Technology Group Company Limited | US | 2025-05-16 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-8467 | SLMFF | Solis Minerals Ltd | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8467 | BILZ | PIMCO ETF Trust | US | 2025-05-16 | 101.07 | 101.09 | 101.07 | 101.09 |
|
|
-8467 | BSFAF | BSF Enterprise Plc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8467 | GPOTF | Gold Port Corporation | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8467 | KNTPF | Kintor Pharmaceutical Limited | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8467 | ASAPF | Aurora Spine Corporation | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8467 | AUGG | Augusta Gold Corp | US | 2025-05-16 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
-8467 | NWAVX | Nationwide GQG US Quality Equity Fund Class R6 | US | 2025-05-16 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-8467 | WESMF | West Mining Corp | US | 2025-05-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8467 |