| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BXITX | Barings Global Credit Income Opport Fund | US | 2025-08-29 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7428 | BXIYX | Barings Global Credit Income Opport Fund | US | 2025-08-29 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7428 | GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | US | 2025-08-29 | 21.95 | 21.98 | 21.82 | 21.88 |
|
|
-7428 | SCE-P-L | SCE TRUST VI | US | 2025-08-29 | 16.96 | 16.99 | 16.56 | 16.85 |
|
|
-7428 | VPIM | Vitality Prime Inc. | US | 2025-08-29 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7428 | THMGX | Thornburg Investment Trust - Thornburg Emerging Markets Managed Account Fund | US | 2025-08-29 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7428 | ITOR | Intorio Corp. | US | 2025-08-29 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-7428 | NMHIW | Nature's Miracle Holding Inc. Warrants | US | 2025-08-29 | 0.03 | 0.03 | 0.01 | 0.02 |
|
|
-7428 | FNMCF | First Nordic Metals Corp | US | 2025-08-29 | 0.27 | 0.27 | 0.26 | 0.27 |
|
|
-7428 | TOUBF | TOUBF | US | 2025-08-29 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7428 | CHHGF | Chen Hsong Holdings Limited | US | 2025-08-29 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7428 | IMRFF | iMetal Resources Inc. | US | 2025-08-29 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7428 | BXICX | Barings Global Credit Income Opport Fund | US | 2025-08-29 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7428 | IGRCX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | IGRNX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | IGRSX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | LGRAX | Lord Abbett Investment Grade Fltng Rt A | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | LGRFX | Lord Abbett Investment Grade Fltng Rt F | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | LGRUX | Lord Abbett Investment Grade Fltng Rt R6 | US | 2025-08-29 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7428 | FINR | Fintech Scion Limited | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7428 |