| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBMIF | Green Battery Minerals Inc | US | 2025-05-13 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8467 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-05-16 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-8467 | HVGDF | Harvest Gold Corporation | US | 2025-05-16 | 0.05 | 0.05 | 0.03 | 0.04 |
|
|
-8467 | OPNDF | OpenDoor Inc | US | 2025-05-16 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-8467 | TRGGF | Tarachi Gold Corp | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8467 | FODTX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-05-16 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8467 | IPGGF | Imperium Group Global Holdings Limited | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8467 | UROY | Uranium Royalty Corp | US | 2025-05-16 | 1.91 | 1.91 | 1.83 | 1.86 |
|
|
-8467 | PMAAX | PIMCO Flexible Municipal Income Fund | US | 2025-05-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-8467 | BGADF | Brigadier Gold Limited | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8467 | PYNKF | Perimeter Medical Imaging AI Inc | US | 2025-05-16 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-8467 | QCCUF | QC Copper and Gold Inc | US | 2025-05-16 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-8467 | JDHIF | JD Health International Inc | US | 2025-05-16 | 3.23 | 3.23 | 3.23 | 3.23 |
|
|
-8467 | SOIMX | Spirit of America Municipal Tax Free Bond Fund Institutional Shares | US | 2025-05-16 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-8467 | LMLCX | WESTERN ASSET SMASH SERIES C FUND SMASH SERIES C FUND | US | 2025-05-16 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-8467 | GSMEX | GOLDMAN SACHS DYNAMIC MUNICIPAL INCOME FUND SERVICE | US | 2025-05-16 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-8467 | GSMUX | GOLDMAN SACHS DYNAMIC MUNICIPAL INCOME FUND CLASS C | US | 2025-05-16 | 15 | 15 | 15 | 15 |
|
|
-8467 | GSRPX | GOLDMAN SACHS INFLATION PROTECTED SECURITIES FUND CLASS R | US | 2025-05-16 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-8467 | GSTPX | GOLDMAN SACHS INFLATION PROTECTED SECURITIES FUND INVESTOR SHARES | US | 2025-05-16 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-8467 | HIMZX | VIRTUS LOW DURATION INCOME FUND CLASS A | US | 2025-05-16 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-8467 |