| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DAAT | DAC Technologies Group International Inc | US | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7428 | DCFRX | DUNHAM FLOATING RATE BOND FUND DUNHAM FLOATING RATE BOND FUND CLASS C | US | 2025-08-29 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7428 | ARCFX | THE ARBITRAGE CREDIT OPPORTUNITIES FUND CLASS R | US | 2025-08-29 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7428 | AWAEF | SIIC Environment Holdings Ltd | US | 2025-08-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7428 | BSCIX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-08-29 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7428 | AVGNX | Avantis Short-Term Fixed Income Fund G Class | US | 2025-08-29 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7428 | CTRNF | CHAR Technologies Ltd | US | 2025-08-29 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7428 | ENDMF | Enduro Metals Corporation | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7428 | STRFF | Star Royalties Ltd | US | 2025-08-29 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7428 | DYLD | Two Roads Shared Trust - LeaderShares Dynamic Yield ETF | US | 2025-08-29 | 22.64 | 22.64 | 22.59 | 22.61 |
|
|
-7428 | ENMPF | Ensurge Micropower ASA | US | 2025-08-29 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7428 | GSVRF | Guanajuato Silver Company Ltd | US | 2025-08-29 | 0.2 | 0.21 | 0.18 | 0.2 |
|
|
-7428 | MIUAX | MFS Municipal Intermediate Fund Class A | US | 2025-08-29 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7428 | MIUIX | MFS Municipal Intermediate Fund Class I | US | 2025-08-29 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7428 | MIURX | MFS Municipal Intermediate Fund Class R6 | US | 2025-08-29 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7428 | FXLV | F45 Training Holdings Inc | US | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7428 | SPLTF | SpotLite360 Technologies Inc | US | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7428 | MRIRF | BMEX Gold Inc | US | 2025-08-29 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7428 | HVGDF | Harvest Gold Corporation | US | 2025-08-29 | 0.07 | 0.09 | 0.07 | 0.08 |
|
|
-7428 | MIXMX | MainStay Short Term Bond Fund Simple Class | US | 2025-08-29 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7428 |