| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLTX | WESTERN ASSET INTERMEDIATE-TERM MUNICIPALS FUND CLASS A | US | 2025-05-16 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-8467 | SBWFF | Cornish Metals Inc | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8467 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | US | 2025-05-16 | 1.77 | 1.79 | 1.65 | 1.75 |
|
|
-8467 | CHHYF | CHARBONE Hydrogen Corporation | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8467 | HUBCW | Hub Cyber Security Ltd. Warrant 2/27/28 | US | 2025-05-16 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8467 | PFFBX | PFG Fidelity Institutional AM Bond ESG Strategy | US | 2025-05-16 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-8467 | SDCH | SideChannel Inc. | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-8467 | FBDS | Fuss Brands Corp. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8467 | HOSAX | Holbrook Structured Income Fund Class A | US | 2025-05-16 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8467 | HOSIX | Holbrook Structured Income Fund Class I | US | 2025-05-16 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8467 | TCCBX | Ambrus Tax Conscious California Bond Fund | US | 2025-05-16 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8467 | SPRU | Spruce Power Holding Corp | US | 2025-05-16 | 1.76 | 2.2 | 1.75 | 2.14 |
|
|
-8467 | TORCF | TinOne Resources Inc. | US | 2025-05-16 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8467 | LMLCX | WESTERN ASSET SMASH SERIES C FUND SMASH SERIES C FUND | US | 2025-05-16 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-8467 | GSMEX | GOLDMAN SACHS DYNAMIC MUNICIPAL INCOME FUND SERVICE | US | 2025-05-16 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-8467 | GSMUX | GOLDMAN SACHS DYNAMIC MUNICIPAL INCOME FUND CLASS C | US | 2025-05-16 | 15 | 15 | 15 | 15 |
|
|
-8467 | GSRPX | GOLDMAN SACHS INFLATION PROTECTED SECURITIES FUND CLASS R | US | 2025-05-16 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-8467 | GSTPX | GOLDMAN SACHS INFLATION PROTECTED SECURITIES FUND INVESTOR SHARES | US | 2025-05-16 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-8467 | HIMZX | VIRTUS LOW DURATION INCOME FUND CLASS A | US | 2025-05-16 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-8467 | HULCX | HAWAIIAN TAX-FREE TRUST HAWAIIAN TAX-FREE TRUST CLASS C | US | 2025-05-16 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8467 |