| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMXSX | MASSMUTUAL RETIRESMART 2035 FUND SERVICE CLASS | US | 2025-08-29 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7429 | MMXTX | MASSMUTUAL RETIRESMART 2035 FUND CLASS R5 | US | 2025-08-29 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7429 | MMXYX | MASSMUTUAL RETIRESMART 2035 FUND ADMINISTRATIVE CLASS | US | 2025-08-29 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7429 | MRYTX | MASSMUTUAL RETIRESMART 2030 FUND CLASS R5 | US | 2025-08-29 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7429 | MRYUX | MASSMUTUAL RETIRESMART 2030 FUND CLASS I | US | 2025-08-29 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7429 | MRYZX | MASSMUTUAL RETIRESMART 2030 FUND CLASS R4 | US | 2025-08-29 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7429 | MWUIX | METROPOLITAN WEST ULTRA SHORT BOND FUND CLASS I | US | 2025-08-29 | 4.18 | 4.18 | 4.18 | 4.18 |
|
|
-7429 | MWUSX | METROPOLITAN WEST ULTRA SHORT BOND FUND CLASS M | US | 2025-08-29 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-7429 | IPFIX | VICTORY INCORE FUND FOR INCOME CLASS A | US | 2025-08-29 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-7429 | VFFCX | VICTORY INCORE FUND FOR INCOME CLASS C | US | 2025-08-29 | 6.76 | 6.76 | 6.76 | 6.76 |
|
|
-7429 | VFFIX | VICTORY INCORE FUND FOR INCOME CLASS I | US | 2025-08-29 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-7429 | VFFRX | VICTORY INCORE FUND FOR INCOME CLASS R6 | US | 2025-08-29 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7429 | VFFYX | VICTORY INCORE FUND FOR INCOME CLASS Y | US | 2025-08-29 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-7429 | VLCJF | Velocity Minerals Ltd | US | 2025-08-29 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7429 | VYCO | Vycor Medical Inc | US | 2025-08-29 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7429 | WITAX | WESTCORE MUNICIPAL OPPORTUNITIES FUND WESTCORE MUNICIPAL OPPORTUNITIES FUND-INSTITUTIONAL CLASS | US | 2025-08-29 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7429 | WTTAX | WESTCORE MUNICIPAL OPPORTUNITIES FUND WESTCORE MUNICIPAL OPPORTUNITIES FUND-RETAIL CLASS | US | 2025-08-29 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7429 | XDTFX | DTF Tax Free Income Inc | US | 2025-08-29 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7429 | XETTX | Eaton Vance Municipal Income 2028 Term Trust | US | 2025-08-29 | 18.53 | 18.53 | 18.53 | 18.53 |
|
|
-7429 | XPHDX | Pioneer Floating Rate Trust | US | 2025-08-29 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7429 |