| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOGG | First Trust Exchange-Traded Fund IV - FT Cboe Vest DJIA Dogs 10 Target Income ETF | US | 2025-12-11 | 20.74 | 20.82 | 20.72 | 20.82 |
|
|
-7693 | CSRVF | Cross River Ventures Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | UDBTX | UBS Sustainable Development Bank Bond Fund Class P2 | US | 2025-12-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7693 | STTDF | Standard Uranium Ltd. | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | PLCKF | Plurilock Security Inc | US | 2025-12-11 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
-7693 | AFDG | African Discovery Group Inc | US | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-7693 | DMAIX | DWS Massachusetts Tax-Free Fund Institutional Class | US | 2025-12-04 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7693 | GHVNF | GoldHaven Resources Corp | US | 2025-12-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7693 | FGSGF | Flat Glass Group Co. Ltd | US | 2025-12-11 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7693 | IWSH | Wright Investors Service Holdings Inc | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7693 | MTSPX | MainStay MacKay Tax Free Bond Fund Class C2 | US | 2025-12-11 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7693 | NISYX | American Beacon NIS Core Plus Bond Fund Y Class | US | 2025-12-11 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7693 | ESGB | IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF | US | 2025-12-11 | 21.22 | 21.22 | 21.2 | 21.2 |
|
|
-7693 | HEPS | D-MARKET Electronic Services & Trading ADR | US | 2025-12-11 | 2.39 | 2.46 | 2.32 | 2.37 |
|
|
-7693 | HGYN | Hong Yuan Holding Group | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | MAPSW | WM Technology Inc | US | 2025-12-11 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7693 | OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-12-11 | 17.13 | 17.13 | 16.92 | 17.04 |
|
|
-7693 | AVGDF | Avidian Gold Corp | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | MRIRF | BMEX Gold Inc | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | SULMF | Sulliden Mining Capital Inc | US | 2025-11-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 |