| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XVGIX | Virtus Global Multi-Sector Income Fund | US | 2025-08-29 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7429 | CHSTF | China High Speed Transmission Equipment Group Co. Ltd | US | 2025-08-29 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7429 | PLLMF | Plata Latina Minerals Corporation | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7429 | RSHPF | Irish Residential Properties REIT Plc | US | 2025-08-29 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7429 | YITYY | Yit Oyj ADR | US | 2025-08-29 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7429 | IREHF | Integrated Research Limited | US | 2025-08-29 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7429 | LICH | LiveChain Inc | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7429 | CUTAX | Six Circles Tax Aware Ultra Short Duration Fund | US | 2025-08-29 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7429 | GYYMF | The Gym Group plc | US | 2025-08-29 | 2 | 2 | 2 | 2 |
|
|
-7429 | AFFL | Affiliated Resources Corp | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7429 | GDPHF | Godolphin Resources Limited | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7429 | GPMTF | GPM Metals Inc | US | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7429 | CYYNF | Cynata Therapeutics Limited | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7429 | GRSLF | GR Silver Mining Ltd | US | 2025-08-29 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-7429 | CWXAX | Catalyst/Warrington Strategic Program Fund Class A | US | 2025-08-29 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7429 | STRIX | WELLS FARGO ADVANTAGE STRATEGIC MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-08-29 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7429 | TBSIX | T. Rowe Price Short-Term Bond Fund I Cla | US | 2025-08-29 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7429 | TCOR | TreeCon Resources Inc | US | 2025-08-29 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7429 | THNMX | THORNBURG NEW MEXICO INTERMEDIATE MUNICIPAL FUND THORNBURG NEW MEXICO INTERMEDIATE MUNICIPAL FUND - CLASS A | US | 2025-08-29 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7429 | TOGOF | TomaGold Corporation | US | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7429 |