| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHIGX | FIDELITY MUNICIPAL INCOME FUND FIDELITY MUNICIPAL INCOME FUND | US | 2025-05-16 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-8465 | FIJAX | FIDELITY NEW YORK MUNICIPAL INCOME FUND FIDELITY ADVISOR NEW YORK MUNICIPAL INCOME FUND: CLASS Z | US | 2025-05-16 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-8465 | FIWEX | FIDELITY MUNICIPAL INCOME FUND FIDELITY ADVISOR MUNICIPAL INCOME FUND: CLASS Z | US | 2025-05-16 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-8465 | FKISX | FIDELITY MUNICIPAL INCOME FUND FIDELITY ADVISOR MUNICIPAL INCOME FUND: CLASS C | US | 2025-05-16 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-8465 | FLUVX | FIDELITY MUNICIPAL INCOME FUND FIDELITY ADVISOR MUNICIPAL INCOME FUND: CLASS M | US | 2025-05-16 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-8465 | CTLRX | COLUMBIA LIMITED DURATION CREDIT FUND COLUMBIA LIMITED DURATION CREDIT FUND CLASS R5 | US | 2025-05-16 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-8465 | DFCMX | DFA Calfrna Shrt Trm Mncpl Bnd Prtfl | US | 2025-05-16 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8465 | DFSMX | DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO | US | 2025-05-16 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-8465 | DIPSX | DFA Inflation Protected Securities Prtfl | US | 2025-05-16 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-8465 | DTCPX | DFA Targeted Credit Port Instl | US | 2025-05-16 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-8465 | ERSIX | EATON VANCE SHORT DURATION STRATEGIC INCOME FUND EATON VANCE SHORT DURATION STRATEGIC INCOME FUND CLASS R | US | 2025-05-16 | 6.69 | 6.69 | 6.69 | 6.69 |
|
|
-8465 | ESFAX | ASHMORE EMERGING MARKETS SHORT DURATION FUND CLASS A | US | 2025-05-16 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-8465 | JDTRX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS R | US | 2025-05-16 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-8465 | JHFIX | JOHN HANCOCK INCOME FUND CLASS A | US | 2025-05-16 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-8465 | JITAX | JPMORGAN INTERMEDIATE TAX FREE BOND FUND CLASS A | US | 2025-05-16 | 10 | 10 | 10 | 10 |
|
|
-8465 | JSNAX | JHancock Short Duration Bond Fund Class A | US | 2025-05-16 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-8465 | JSNCX | JHancock Short Duration Bond Fund Class C | US | 2025-05-16 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-8465 | JSNFX | JOHN HANCOCK INCOME FUND CLASS R4 | US | 2025-05-16 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-8465 | JSNIX | JHancock Short Duration Bond Fund Class I | US | 2025-05-16 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-8465 | JSNSX | JOHN HANCOCK INCOME FUND CLASS R2 | US | 2025-05-16 | 5.83 | 5.83 | 5.83 | 5.83 |
|
|
-8465 |