| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WKGFF | WestKam Gold Corp | US | 2025-12-04 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | WHLT | Chase Packaging Corp | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7693 | MXROF | Max Resource Corp | US | 2025-12-08 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | SKKRF | SKRR Exploration Inc | US | 2025-12-04 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7693 | ZHSHF | Zhongsheng Group Holdings Limited | US | 2025-12-11 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-7693 | ZHCLF | Zenith Capital Corp | US | 2025-12-11 | 0.04 | 0.07 | 0.04 | 0.05 |
|
|
-7693 | SSASX | State Street Income Fund | US | 2025-12-11 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7693 | HOBAX | Holbrook Income Fund Class A | US | 2025-12-04 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7693 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | US | 2025-12-11 | 20.52 | 20.54 | 20.52 | 20.52 |
|
|
-7693 | EMPYF | Empress Royalty Corp | US | 2025-12-11 | 0.82 | 0.84 | 0.78 | 0.81 |
|
|
-7693 | GRDAF | Guardforce AI Co. Limited | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | FFBYX | First Foundation Fixed Income Class Y | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7693 | CATTF | CAT Strategic Metals Corporation | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | NBRFF | Nubian Resources Ltd | US | 2025-11-24 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | STNRF | Stinger Resources Inc | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | LUXFF | Luxxfolio Holdings Inc | US | 2025-12-11 | 0.2 | 0.2 | 0.15 | 0.16 |
|
|
-7693 | OTLC | Oncotelic Therapeutics Inc | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | PXXXF | PolarX Limited | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | TRZTX | T. Rowe Price U.S. Treasury Intermediate Index Fund | US | 2025-12-11 | 5.13 | 5.13 | 5.13 | 5.13 |
|
|
-7693 | ZCTSF | Zacatecas Silver Corp | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7693 |