| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TOHYX | Touchstone Ohio Tax Free Bond Fund Class | US | 2025-08-29 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7429 | RULFX | RBC ULTRA-SHORT FIXED INCOME FUND CLASS F | US | 2025-08-29 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7429 | SBLTX | WESTERN ASSET INTERMEDIATE-TERM MUNICIPALS FUND CLASS A | US | 2025-08-29 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7429 | SBSTX | WESTERN ASSET SHORT-TERM BOND FUND CLASS A | US | 2025-08-29 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7429 | SBSYX | WESTERN ASSET SHORT-TERM BOND FUND CLASS I | US | 2025-08-29 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7429 | SBTYX | WESTERN ASSET INTERMEDIATE-TERM MUNICIPALS FUND CLASS I | US | 2025-08-29 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7429 | SHRSX | Western Asset California Municipals Fund Class IS | US | 2025-08-29 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-7429 | SMTFX | SIT MINNESOTA TAX-FREE INCOME FUND SIT MINNESOTA TAX-FREE INCOME FUND | US | 2025-08-29 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7429 | SPALX | WESTERN ASSET PENNSYLVANIA MUNICIPALS FUND CLASS C | US | 2025-08-29 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7429 | SSBNX | STATE STREET TARGET RETIREMENT 2020 FUND CLASS I | US | 2025-08-29 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7429 | SSBOX | STATE STREET TARGET RETIREMENT 2020 FUND CLASS K | US | 2025-08-29 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7429 | RJKAF | RJK Explorations Ltd | US | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7429 | EOHDF | Emeco Holdings Limited | US | 2025-08-29 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7429 | GSRCF | GSP Resource Corp | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7429 | ICCO | InterCare DX Inc | US | 2025-08-29 | 0 | 0 | 0 | 0 |
|
|
-7429 | IMPUY | Impala Platinum Holdings Ltd PK | US | 2025-08-29 | 8.97 | 9.08 | 8.83 | 9.07 |
|
|
-7429 | IWAL | iWallet Corporation | US | 2025-08-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7429 | JPDYY | Japan Display Inc ADR | US | 2025-08-29 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7429 | JPOTF | Jackpot Digital Inc | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7429 | KAYS | Kaya Holdings Inc | US | 2025-08-29 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7429 |