| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LTUM | Lithium Corp | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7429 | MRLWF | Marlowe plc | US | 2025-08-04 | 5.81 | 5.81 | 5.81 | 5.81 |
|
|
-7429 | NBBTF | Natural Beauty Bio-Technology Limited | US | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7429 | NULGF | Nulegacy Gold Corporation | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7429 | ORSX | Orsus Xelent Technologies Inc | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7429 | PBSV | Pharma-Bio Serv Inc | US | 2025-08-29 | 0.56 | 0.6 | 0.56 | 0.6 |
|
|
-7429 | PONGF | Atari SA | US | 2025-08-29 | 0.19 | 0.19 | 0.14 | 0.19 |
|
|
-7429 | PXGYF | PAX Global Technology Limited | US | 2025-08-29 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-7429 | RDEXF | Red Pine Exploration Inc | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7429 | RDUFF | Radius Gold Inc | US | 2025-08-29 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7429 | REZZF | Global Battery Metals Ltd | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7429 | RITE | Mineralrite Corporat | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7429 | RLAB | Real American Capita | US | 2025-08-29 | 0.06 | 0.18 | 0.06 | 0.18 |
|
|
-7429 | SEEMF | Seeing Machines Limited | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7429 | SRAFF | Sandfire Resources America Inc | US | 2025-08-29 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
-7429 | SRCO | Sparta Commercial Services Inc | US | 2025-08-29 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7429 | SSEBF | Silver Spruce Resources Inc | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7429 | TKRFF | Tinka Resources Limited | US | 2025-08-29 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-7429 | TRDX | Trend Exploration I | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7429 | UEEC | United Health Products Inc | US | 2025-08-29 | 0.09 | 0.09 | 0.08 | 0.09 |
|
|
-7429 |