| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JORFF | Jourdan Resources Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | MXEYX | Great-West Core Strategies: Inflation-Protected Securities Fund Investor Class | US | 2025-12-11 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-7693 | SHTRX | Sterling Capital Short Duration Bond Fund R6 Shares | US | 2025-12-11 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7693 | MAPPF | ProStar Holdings Inc | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7693 | FCRX | First Eagle Alternative Capital BDC Inc | US | 2025-12-11 | 24.95 | 25.02 | 24.95 | 25 |
|
|
-7693 | EIOMX | Ellington Income Opportunities Fund | US | 2025-12-11 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7693 | EASDX | Eaton Vance Short Duration Government Income Fund Advisers Class | US | 2025-12-11 | 7.31 | 7.31 | 7.31 | 7.31 |
|
|
-7693 | CLMAX | COLUMBIA MORTGAGE OPPORTUNITIES FUND COLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS A | US | 2025-12-04 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7693 | DBLEX | DOUBLELINE EMERGING MARKETS FIXED INCOME FUND CLASS I | US | 2025-12-11 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7693 | DCPAX | BNY MELLON INSIGHT CORE PLUS FUND CLASS A | US | 2025-12-04 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7693 | DCPCX | BNY MELLON INSIGHT CORE PLUS FUND CLASS C | US | 2025-12-04 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7693 | DDLDX | DoubleLine Low Duration Bond Fund Class R6 | US | 2025-12-11 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7693 | DEERX | DELAWARE EXTENDED DURATION BOND FUND CLASS R | US | 2025-12-11 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-7693 | DGVCX | DAVIS GOVERNMENT BOND FUND CLASS C | US | 2025-12-04 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7693 | DINCX | GLOBAL FIXED INCOME OPPORTUNITIES FUND L | US | 2025-11-27 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7693 | DLSNX | DOUBLELINE LOW DURATION BOND FUND CLASS N | US | 2025-12-11 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7693 | DLTZX | Delaware Limited-Term Diversified Income | US | 2025-12-11 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7693 | DOGMX | DFA Oregon Municipal Bond Portfolio Institutional Class | US | 2025-12-11 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7693 | DPIGX | INTERMEDIATE GOVERNMENT BOND SERIES INTERMEDIATE GOVERNMENT BOND SERIES | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7693 | DTBRX | PRUDENTIAL TOTAL RETURN BOND FUND CLASS R | US | 2025-12-11 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7693 |