| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMJJF | MMJ Group Holdings Limited | US | 2025-12-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7826 | CSSXF | China Shuifa Singyes Energy Holdings Limited | US | 2025-12-04 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7826 | AESO | Atlantic Energy Solutions Inc | US | 2025-12-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7826 | CNUCF | Canuc Resources Corporation | US | 2025-12-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7826 | ACCNX | CORE PLUS FUND INVESTOR CLASS | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7826 | ACCPX | CORE PLUS FUND R CLASS | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7826 | ACCTX | CORE PLUS FUND I CLASS | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7826 | ACCUX | CORE PLUS FUND R5 CLASS | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7826 | AFTFX | TAX EXEMPT BOND FUND OF AMERICA CLASS F-1 | US | 2025-12-11 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7826 | AIBNX | BOND FUND INSTITUTIONAL | US | 2025-12-11 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7826 | AIENX | STRATEGIC ENHANCED YIELD FUND INSTITUTIONAL | US | 2025-12-11 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7826 | ALTHX | AB NATIONAL PORTFOLIO CLASS A | US | 2025-12-04 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7826 | ANGGF | Angang Steel Company Limited | US | 2025-12-04 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7826 | APENX | STRATEGIC ENHANCED YIELD FUND INVESTOR | US | 2025-12-11 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7826 | APSTX | LIMITED DURATION FUND INVESTOR | US | 2025-12-11 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7826 | ASFT | AppSoft Technologies Inc | US | 2025-12-04 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7826 | AUNAX | AB MUNICIPAL BOND INFLATION STRATEGY CLASS A | US | 2025-12-04 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7826 | AUNYX | AB MUNICIPAL BOND INFLATION STRATEGY ADVISOR CLASS | US | 2025-12-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7826 | BBBXF | Brixton Metals Corporation | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7826 | BBSOX | BlackRock Short Obligations Fund | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7826 |