| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSCX | STERLING CAPITAL SHORT DURATION BOND FUND C SHARES | US | 2025-08-28 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7611 | BHYAX | BlackRock High Yield Bond Inv A | US | 2025-08-28 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7611 | BHYCX | BlackRock Hi Yld Bd Inv C | US | 2025-08-28 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7611 | BHYRX | BlackRock High Yield Bd Ptf Cl R | US | 2025-08-28 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7611 | BHYSX | BlackRock Hi Yld Bd Inv Svc | US | 2025-08-28 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7611 | BRHYX | BlackRock Hi Yld Bd Blkrock Cl | US | 2025-08-28 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7611 | BSGAX | STERLING CAPITAL SHORT DURATION BOND FUND A CLASS | US | 2025-08-28 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7611 | CADNX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS R5 | US | 2025-08-28 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-7611 | CATYX | Columbia Strategic Municipal Income Clas | US | 2025-08-28 | 13.96 | 13.96 | 13.96 | 13.96 |
|
|
-7611 | CBHIX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS I | US | 2025-08-28 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7611 | CLPFX | CATALYST EXCEED DEFINED RISK FUND CATALYST EXCEED DEFINED RISK FUND CLASS I | US | 2025-08-28 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7611 | CNTYX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Y | US | 2025-08-28 | 24.77 | 24.77 | 24.77 | 24.77 |
|
|
-7611 | CNYUX | COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-08-28 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7611 | CNYYX | COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-08-28 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7611 | CUGAX | Aberdeen Global Unconstrained Fixed Inco | US | 2025-08-28 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7611 | CWID | Country-Wide Insurance Company | US | 2025-08-28 | 2 | 2 | 2 | 2 |
|
|
-7611 | DFLEX | DOUBLELINE FLEXIBLE INCOME FUND CLASS I | US | 2025-08-28 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7611 | DFYGX | LWAS/DFA TWO YEAR GOVERNMENT PORTFOLIO LWAS/DFA TWO YEAR GOVERNMENT PORTFOLIO | US | 2025-08-28 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7611 | DHICX | WELLS FARGO ADVANTAGE STRATEGIC MUNICIPAL BOND FUND CLASS C | US | 2025-08-28 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7611 | AASTX | LIMITED DURATION FUND CLASS A | US | 2025-08-28 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7611 |