| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABTHX | AB HIGH INCOME MUNICIPAL PORTFOLIO CLASS A | US | 2025-08-28 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7611 | AFLEX | ANFIELD UNIVERSAL FIXED INCOME FUND ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A | US | 2025-08-28 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7611 | FFCLIX | FFCLIX | US | 2025-08-28 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7611 | SLMUF | SLMUF | US | 2025-08-27 | 11 | 11 | 11 | 11 |
|
|
-7611 | PHYTF | Pyrophyte Acquisition Corp. | US | 2025-08-27 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7611 | REFFX | REFFX | US | 2025-08-28 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7611 | BERYX | iShares Enhanced Roll Yield Index | US | 2025-08-28 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7611 | DATAAX | DATAAX | US | 2025-08-28 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7611 | CSLRF | CSLM Acquisition Corp. | US | 2025-08-28 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7611 | MNIVF | MNIVF | US | 2025-08-28 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7611 | FBGL | FBS Global Limited Ordinary Shares | US | 2025-08-28 | 0.61 | 0.64 | 0.59 | 0.62 |
|
|
-7611 | UNEH | Universal New Energy Holding Group, Inc. | US | 2025-08-28 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7611 | ASEJF | APT Satellite Holdings Limited | US | 2025-08-28 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7611 | DFEL | China TMK Battery Systems Inc | US | 2025-08-28 | 1 | 1.13 | 1 | 1.13 |
|
|
-7611 | EDEMY | eDreams ODIGEO S.A | US | 2025-08-28 | 68.08 | 68.08 | 68.08 | 68.08 |
|
|
-7611 | SMEBF | Sime Darby Bhd | US | 2025-08-25 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7611 | SPAIF | Sprout AI Inc | US | 2025-08-28 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7611 | SAGMF | SAGMF | US | 2025-08-28 | 0.23 | 0.23 | 0.19 | 0.19 |
|
|
-7611 | LUXMF | LUXMF | US | 2025-08-28 | 0.04 | 0.18 | 0.04 | 0.18 |
|
|
-7611 | IOIHF | IOI Properties Group Berhad | US | 2025-08-28 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7611 |