| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIIX | BBH Intermediate Municipal Bond Fund Cl | US | 2025-05-15 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-8465 | BFIGX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS F-2 | US | 2025-05-15 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-8465 | BITEX | Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares | US | 2025-05-16 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-8465 | CAPC | Capstone Companies Inc | US | 2025-05-16 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8465 | CBADX | Columbia Total Return Bond 529 Port Ag | US | 2025-05-15 | 21.25 | 21.25 | 21.25 | 21.25 |
|
|
-8465 | CESTF | Chinese Estates Holdings Limited | US | 2025-05-15 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8465 | CLDYX | COLUMBIA LIMITED DURATION CREDIT FUND COLUMBIA LIMITED DURATION CREDIT FUND CLASS Y | US | 2025-05-16 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-8465 | CLDZX | COLUMBIA LIMITED DURATION CREDIT FUND COLUMBIA LIMITED DURATION CREDIT FUND CLASS Z | US | 2025-05-16 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-8465 | CNRNX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND CLASS N | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-8465 | AAIDX | Axonic Alternative Income Fund | US | 2025-05-16 | 20.49 | 20.49 | 20.49 | 20.49 |
|
|
-8465 | AGBNX | GLOBAL BOND FUND R5 CLASS | US | 2025-05-16 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-8465 | ALDAX | COLUMBIA LIMITED DURATION CREDIT FUND COLUMBIA LIMITED DURATION CREDIT FUND CLASS A | US | 2025-05-16 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-8465 | ALTX | Altex Industries Inc | US | 2025-05-16 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
-8465 | ANGGF | Angang Steel Company Limited | US | 2025-05-15 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8465 | APOGX | SHORT DURATION INFLATION PROTECTION BOND FUND G CLASS | US | 2025-05-16 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-8465 | ASIGX | STRATEGIC INCOME FUND I CLASS | US | 2025-05-15 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8465 | PZC | PIMCO California Municipal Income Fund III | US | 2025-05-16 | 6.4 | 6.4 | 6.34 | 6.38 |
|
|
-8465 | BJCHF | Beijing Capital International Airport Company Limited | US | 2025-05-16 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8465 | GBRRD | Gabriel Resources Ltd. | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8465 | DTZZF | Dotz Nano Limited | US | 2025-05-16 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-8465 |