| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNMLX | BlackRock National Municipal BlackRock | US | 2025-12-12 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7693 | BNMSX | BlackRock National Municipal Fund | US | 2025-12-12 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7693 | BOCOF | Bougainville Copper Limited | US | 2025-12-05 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7693 | BUSIX | STERLING CAPITAL ULTRA SHORT BOND FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7693 | CAAFX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-A | US | 2025-12-05 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7693 | CCBBX | BlackRock Core bd Port BlackRock | US | 2025-12-12 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7693 | CDCDX | The Community Development Fund Cl A | US | 2025-12-12 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7693 | CFOAX | Calvert Floating-Rate Advantage Fund - | US | 2025-12-05 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7693 | CANN | General Cannabis Corp | US | 2025-12-12 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7693 | CVAT | Cavitation Techs Inc | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | DMIFF | Diamcor Mining Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | FINS | Angel Oak Financial Strategies Income Term Trust | US | 2025-12-12 | 13.12 | 13.16 | 12.99 | 13 |
|
|
-7693 | HPMCF | Africa Energy Corp | US | 2025-12-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | MHIVF | Invesque Inc | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7693 | NSTM | Hollywood Media Co | US | 2025-12-08 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7693 | WLFFF | Wolfden Resources Corporation | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7693 | COCSF | Coca-Cola FEMSA S.A.B. de C.V | US | 2025-12-12 | 9.06 | 9.56 | 9.05 | 9.05 |
|
|
-7693 | VULC | Vulcan International Corporation | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | MKRIF | Melkior Resources Inc | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | ACBPX | DIVERSIFIED BOND FUND I CLASS | US | 2025-12-12 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7693 |