| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCSAX | MFS COMMODITY STRATEGY FUND A | US | 2025-08-27 | 3.82 | 3.82 | 3.82 | 3.82 |
|
|
-7611 | MCSIX | MFS COMMODITY STRATEGY FUND I | US | 2025-08-28 | 3.86 | 3.86 | 3.86 | 3.86 |
|
|
-7611 | MCSNX | MFS Commodity Strategy Fund Class R1 | US | 2025-08-28 | 3.83 | 3.83 | 3.83 | 3.83 |
|
|
-7611 | MCSTX | MFS Commodity Strategy Fund Class R4 | US | 2025-08-28 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7611 | AIRRF | Aurion Resources Ltd | US | 2025-08-28 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7611 | ARREF | Amerigo Resources Ltd. | US | 2025-08-28 | 1.64 | 1.64 | 1.64 | 1.64 |
|
|
-7611 | CHWTF | Coolpad Group Ltd | US | 2025-08-28 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7611 | CPNFF | Euro Sun Mining Inc | US | 2025-08-28 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7611 | DEWY | The Dewey Electronics Corporation | US | 2025-08-25 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-7611 | HUSIF | Nicola Mining Inc | US | 2025-08-28 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7611 | IGBH | iShares Interest Rate Hedged Long-Term Corporate Bond ETF | US | 2025-08-28 | 24.38 | 24.41 | 24.37 | 24.37 |
|
|
-7611 | RTMVY | Rightmove Plc | US | 2025-08-28 | 20.24 | 20.3 | 20.2 | 20.2 |
|
|
-7611 | FANDX | Fidelity Advisor Sust Low Dur Bond C | US | 2025-08-28 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7611 | ELKEF | Elkem ASA | US | 2025-08-28 | 2.37 | 2.37 | 2.37 | 2.37 |
|
|
-7611 | ISCDF | Isracard Ltd | US | 2025-08-28 | 4.4 | 4.4 | 4.4 | 4.4 |
|
|
-7611 | QQQI | NEOS Nasdaq 100 High Income ETF | US | 2025-08-28 | 52.98 | 53.23 | 52.88 | 53.19 |
|
|
-7611 | IROHR | Iron Horse Acquisitions Corp. Right | US | 2025-08-28 | 0.51 | 0.55 | 0.44 | 0.48 |
|
|
-7611 | IQQQ | ProShares Nasdaq-100 High Income ETF | US | 2025-08-28 | 42.17 | 42.53 | 42.14 | 42.46 |
|
|
-7611 | TNGMF | True North Gems Inc | US | 2025-08-28 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7611 | AUNA | Auna S.A. | US | 2025-08-28 | 6.3 | 6.31 | 6.25 | 6.29 |
|
|
-7611 |