| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DUKR | DUKE Robotics Corp. | US | 2025-05-16 | 0.17 | 0.19 | 0.17 | 0.19 |
|
|
-8465 | BDPTD | BDPTD | US | 2025-05-15 | 0.09 | 0.12 | 0.09 | 0.1 |
|
|
-8465 | KACWF | KACWF | US | 2025-05-14 | 0.06 | 0.06 | 0.03 | 0.03 |
|
|
-8465 | SMCCX | DEUTSCHE MID CAP GROWTH FUND CLASS C | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-8465 | VTEXF | Venturex Resources Ltd (Australia) | US | 2025-05-16 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-8465 | FSMJX | Fidelity SAI Conservative Inc Muncpl Bd | US | 2025-05-16 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-8465 | BRGX | BioRegenx, Inc. | US | 2025-05-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8465 | AMCLX | AMCLX | US | 2025-05-16 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-8465 | ABVEW | Above Food Ingredients Inc. Warrants | US | 2025-05-16 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-8465 | MMZWX | MassMutual Clinton Municipal Y | US | 2025-05-16 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8465 | RMTG | Regenerative Medical Technology Group Inc. | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8466 | GUCPX | Gugg Actv Invmt Ser (GAINS)-Cr Plus SMA | US | 2025-05-16 | 20.11 | 20.11 | 20.11 | 20.11 |
|
|
-8466 | HGGCD | Highway 50 Gold Corp. | US | 2025-05-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8466 | BGXXQ | Bright Green Corp | US | 2025-05-16 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-8466 | STLND | Stallion Uranium Corp. | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8466 | NFSCF | Enphys Acquisition Corp. | US | 2025-05-16 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-8466 | ORTBX | MainStay MacKay Oregon Muni A | US | 2025-05-16 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8466 | SPYO | IncomeShares S&P500 Options (0DTE) ETP GBP | LSE | 2025-05-16 | 471.8 | 486.1 | 465.5 | 473.35 |
|
|
-8466 | STLNF | Stallion Discoveries Corp. | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8466 | TGNT | Teligent Inc | US | 2025-05-16 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8466 |