| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIMYX | FEDERATED INTERMEDIATE MUNICIPAL TRUST CLASS Y SHARES | US | 2025-08-28 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7611 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-08-27 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7611 | FOITX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS C | US | 2025-08-28 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7611 | FROZX | FRANKLIN OHIO TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-28 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7611 | FSGIX | Federated US Gov Sec Fd 1 3 Years Instit Sr | US | 2025-08-28 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7611 | FSHYX | NUVEEN SHORT TERM MUNICIPAL BOND FUND CLASS I | US | 2025-08-28 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7611 | FTOIX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-08-27 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7611 | FXIEX | FIXED INCOME SHARES: SERIES TE SERIES TE | US | 2025-08-28 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7611 | DLINX | DOUBLELINE FLEXIBLE INCOME FUND CLASS N | US | 2025-08-28 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7611 | DRRAX | DREYFUS GLOBAL REAL RETURN FUND CLASS A | US | 2025-08-27 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-7611 | DVICX | DELAWARE TAX-FREE IDAHO FUND DELAWARE TAX-FREE IDAHO FUND CLASS C | US | 2025-08-28 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7611 | EIORX | Eaton Vance Oregon Municpl Incm Fd Cls I | US | 2025-08-28 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7611 | ETAZX | EATON VANCE ARIZONA MUNICIPAL INCOME FUND EATON VANCE ARIZONA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-27 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7611 | HSCCX | EAGLE SMALL CAP GROWTH FUND CLASS C | US | 2025-08-28 | 2.79 | 2.79 | 2.79 | 2.79 |
|
|
-7611 | HYSZX | PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Z | US | 2025-08-28 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7611 | IMNYX | WESTERN ASSET INTERMEDIATE MATURITY NEW YORK MUNICIPALS FUND CLASS A | US | 2025-08-27 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7611 | ISTBX | INVESCO SHORT TERM BOND FUND CLASS R5 | US | 2025-08-28 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7611 | ISTFX | INVESCO SHORT TERM BOND FUND CLASS R6 | US | 2025-08-28 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7611 | MEFAX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS A | US | 2025-08-27 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7611 | MEFFX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS R4 | US | 2025-08-28 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7611 |